Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Jun-22 04:00:30 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(URL) UNIVERSAL RESOURCES LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for URL    Limits Next Section


Company Details for (URL) UNIVERSAL RESOURCES LIMITED

Listing Code URL
Listing Name UNIVERSAL RESOURCES LIMITED
GICS Sector Materials
ISIN Name UNIVERSAL RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000URL2


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for URL .. Tuesday 10th August 2010

URL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.285 87,832,920 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for URL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

150 Days for (URL) UNIVERSAL RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.22
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed ### ### ### ### 6.7 6.7 0.0
2009-Dec-15 Tue ### ### ### ### ### ### 0.0
2009-Dec-14 Mon ### ### ### ### 2,179,350 0 ### ### 0.0
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 1,981,353 0 ### ### 0.0
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 78.0 78.0 0.0
2009-Dec-04 Fri ### ### ### ### 1,477,480 0 73.1 73.1 0.0
2009-Dec-03 Thu ### ### ### ### ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 69.2 69.2 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri 0.021 0.021 ### ### 11.4 11.4 0.0
2009-Nov-26 Thu 0.021 0.022 0.021 0.022 92.7 92.7 ###
2009-Nov-25 Wed 0.022 0.022 ### ### ### ### 0.0
2009-Nov-24 Tue 0.021 0.022 0.021 0.021 78.5 78.5 ###
2009-Nov-23 Mon 0.022 0.022 0.021 0.021 7.5 7.5 ###
2009-Nov-20 Fri 0.022 0.022 0.021 0.022 2,642,270 ### 71.2 71.2 ###
2009-Nov-19 Thu 0.023 0.023 0.022 0.022 4,567,543 ### ### ### ###
2009-Nov-18 Wed 0.023 0.024 0.022 0.023 6,528,959 ### ### ### ###
2009-Nov-17 Tue 0.024 0.025 0.022 0.022 ### ### ###
2009-Nov-16 Mon 0.023 0.024 0.022 0.024 2,882,650 ### ### ### ###
2009-Nov-13 Fri ### 0.025 ### 0.023 99.0 99.0 ###
2009-Nov-12 Thu 0.022 0.022 ### 0.021 1,442,724 ### 9.0 9.0 ###
2009-Nov-11 Wed 0.021 0.021 0.021 0.021 1,436,842 30,173 68.9 68.9 ###
2009-Nov-10 Tue 0.021 0.022 ### ### 8.5 8.5 0.0
2009-Nov-09 Mon 0.022 0.023 0.021 0.021 ### ### ###
2009-Nov-06 Fri 0.021 0.022 0.021 0.022 17,691,185 ### 90.4 90.4 ###
2009-Nov-05 Thu 0.021 0.021 ### ### 10.3 10.3 0.0
2009-Nov-04 Wed 0.021 0.022 ### ### 8,815,344 ### 7.8 7.8 0.0
2009-Nov-03 Tue ### 0.021 ### ### 3,769,882 39,583 94.5 94.5 0.0
2009-Nov-02 Mon ### ### ### ### ### ### 0.0
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu ### 0.021 ### ### 83.0 83.0 0.0
2009-Oct-28 Wed 0.021 0.022 ### ### 4,056,025 ### 13.0 13.0 0.0
2009-Oct-27 Tue 0.021 0.021 ### 0.021 81.6 81.6 ###
2009-Oct-26 Mon 0.022 0.023 0.021 0.021 9.1 9.1 ###
2009-Oct-23 Fri 0.023 0.023 0.022 0.023 70.6 70.6 ###
2009-Oct-22 Thu 0.022 0.023 0.022 0.023 ### ### ###
2009-Oct-21 Wed 0.023 0.023 0.022 0.022 1,164,875 ### ### ### ###
2009-Oct-20 Tue 0.022 0.023 0.022 0.022 ### ### ###
2009-Oct-19 Mon 0.023 0.023 0.022 0.022 ### ### ###
2009-Oct-16 Fri 0.023 0.023 0.022 0.022 843,584 18,980 ### ### ###
2009-Oct-15 Thu 0.022 0.023 0.022 0.023 ### ### ###
2009-Oct-14 Wed 0.023 0.023 0.022 0.022 7.7 7.7 ###
2009-Oct-13 Tue 0.023 0.023 0.023 0.023 66.3 66.3 ###
2009-Oct-12 Mon 0.022 0.022 0.022 0.022 3,332,020 ### ### ### ###
2009-Oct-09 Fri 0.023 0.024 0.022 0.022 3,683,582 84,722 10.0 10.0 ###
2009-Oct-07 Wed 0.023 0.023 0.022 0.023 64.1 64.1 ###
2009-Oct-06 Tue 0.024 0.024 0.023 0.023 2,415,052 56,753 ### ### ###
2009-Oct-05 Mon 0.023 0.024 0.023 0.024 1,239,450 29,127 ### ### ###
2009-Oct-02 Fri 0.024 0.024 0.023 0.023 11.9 11.9 ###
2009-Oct-01 Thu 0.024 0.024 0.023 0.024 70.3 70.3 ###
2009-Sep-30 Wed 0.024 0.024 0.022 0.023 12.5 12.5 ###
2009-Sep-29 Tue 0.024 0.024 0.023 0.024 70.0 70.0 ###
2009-Sep-28 Mon 0.024 0.024 0.023 0.023 4,364,429 ### 13.0 13.0 ###
2009-Sep-25 Fri 0.024 0.024 0.022 0.024 ### ### ###
2009-Sep-24 Thu 0.026 0.026 0.024 0.025 12.1 12.1 ###
2009-Sep-23 Wed 0.026 0.028 0.025 0.027 ### ### ###
2009-Sep-22 Tue 0.026 0.026 0.024 0.025 2,506,488 ### 13.4 13.4 ###
2009-Sep-21 Mon 0.027 0.027 0.024 0.026 3,462,285 88,288 ### ### ###
2009-Sep-18 Fri 0.024 0.027 0.024 0.027 97.4 97.4 ###
2009-Sep-17 Thu 0.024 0.025 0.023 0.024 ### ### ###
2009-Sep-16 Wed 0.024 0.024 0.022 0.023 13,287,374 ### ### ### ###
2009-Sep-15 Tue 0.027 0.027 0.025 0.026 2,701,179 ### 13.1 13.1 ###
2009-Sep-14 Mon 0.024 0.029 0.024 0.027 98.2 98.2 ###
2009-Sep-11 Fri 0.024 0.024 0.023 0.023 2,405,370 56,526 9.1 9.1 ###
2009-Sep-10 Thu 0.023 0.024 0.023 0.024 1,929,527 45,343 ### ### ###
2009-Sep-09 Wed 0.023 0.024 0.022 0.023 71.1 71.1 ###
2009-Sep-08 Tue 0.022 0.023 0.022 0.023 4,501,484 101,283 87.8 87.8 ###
2009-Sep-07 Mon 0.021 0.022 0.021 0.022 2,945,149 63,320 ### ### ###
2009-Sep-04 Fri 0.021 0.021 ### ### 4,742,670 ### 2.2 2.2 0.0
2009-Sep-03 Thu 0.023 0.023 ### 0.021 ### ### ###
2009-Sep-02 Wed 0.024 0.024 0.024 0.024 0 ###
2009-Sep-01 Tue 0.021 0.026 0.021 0.024 ### ### ###
2009-Aug-31 Mon ### 0.021 ### ### 2,749,450 ### 72.3 72.3 0.0
2009-Aug-28 Fri ### ### ### ### ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 1,937,941 0 8.1 8.1 0.0
2009-Aug-26 Wed ### ### ### ### 2,834,550 0 61.8 61.8 0.0
2009-Aug-25 Tue ### ### ### ### 91.5 91.5 0.0
2009-Aug-24 Mon 0.021 0.021 ### ### ### ### 0.0
2009-Aug-21 Fri 0.021 0.021 ### ### ### ### 0.0
2009-Aug-20 Thu 0.021 0.021 ### ### ### ### 0.0
2009-Aug-19 Wed 0.021 0.021 0.021 0.021 ### ### ###
2009-Aug-18 Tue ### 0.021 ### ### ### ### 0.0
2009-Aug-17 Mon ### ### ### ### 11.2 11.2 0.0
2009-Aug-14 Fri 0.022 0.023 ### ### 13,555,370 155,886 1.1 1.1 0.0
2009-Aug-13 Thu ### ### ### ### 8,524,942 0 95.1 95.1 0.0
2009-Aug-12 Wed ### ### ### ### 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### ### 480,980 0 ### ### 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 3,896,958 0 ### ### 0.0
2009-Aug-04 Tue ### ### ### ### 8,278,359 0 ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 2,924,354 0 66.6 66.6 0.0
2009-Jul-31 Fri ### ### ### ### 65.1 65.1 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### 965,570 0 ### ### 0.0
2009-Jul-28 Tue ### ### ### ### 7,121,829 0 ### ### 0.0
2009-Jul-27 Mon ### ### ### ### 819,527 0 2.7 2.7 0.0
2009-Jul-24 Fri ### ### ### ### 70.6 70.6 0.0
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### 91.8 91.8 0.0
2009-Jul-17 Fri ### ### ### ### 9,890,171 0 ### ### 0.0
2009-Jul-16 Thu 0.022 0.025 ### ### ### ### 0.0
2009-Jul-15 Wed ### ### ### ### 11,380,550 0 ### ### 0.0
2009-Jul-14 Tue ### ### ### ### ### ### 0.0
2009-Jul-13 Mon ### ### ### ### 81.4 81.4 0.0
2009-Jul-10 Fri ### ### ### ### 67.1 67.1 0.0
2009-Jul-09 Thu ### ### ### ### 66.8 66.8 0.0
2009-Jul-08 Wed ### ### ### ### 896,422 0 ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 95.8 95.8 0.0
2009-Jul-06 Mon ### ### ### ### 545,454 0 ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 66.4 66.4 0.0
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 93.7 93.7 0.0
2009-Jun-30 Tue ### ### ### ### ### ### 0.0
2009-Jun-29 Mon ### ### ### ### 2,333,846 0 9.7 9.7 0.0
2009-Jun-26 Fri ### ### ### ### 93.1 93.1 0.0
2009-Jun-25 Thu ### ### ### ### 1,052,885 0 93.4 93.4 0.0
2009-Jun-24 Wed ### ### ### ### 1,441,873 0 7.4 7.4 0.0
2009-Jun-23 Tue ### ### ### ### 10.5 10.5 0.0
2009-Jun-22 Mon ### ### ### ### 11.0 11.0 0.0
2009-Jun-19 Fri ### ### ### ### 75.6 75.6 0.0
2009-Jun-18 Thu ### ### ### ### 1,256,227 0 75.4 75.4 0.0
2009-Jun-17 Wed ### ### ### ### ### ### 0.0
2009-Jun-16 Tue ### ### ### ### 8,920,658 0 4.3 4.3 0.0
2009-Jun-15 Mon ### ### ### ### 8,441,371 0 97.1 97.1 0.0
2009-Jun-12 Fri ### ### ### ### 3,512,620 0 ### ### 0.0
2009-Jun-11 Thu ### ### ### ### 13,701,770 0 ### ### 0.0
2009-Jun-10 Wed 0.021 0.021 ### ### 2,252,451 23,650 11.1 11.1 0.0
2009-Jun-09 Tue 0.022 0.022 ### 0.021 13,041,589 143,457 14.2 14.2 ###
2009-Jun-05 Fri 0.024 0.024 0.023 0.023 ### ### ###
2009-Jun-04 Thu 0.024 0.025 0.023 0.023 ### ### ###
2009-Jun-03 Wed 0.025 0.027 0.024 0.024 10.2 10.2 ###
2009-Jun-02 Tue 0.024 0.027 0.023 0.023 8,842,956 221,073 12.5 12.5 ###
2009-Jun-01 Mon 0.023 0.025 ### 0.022 8,760,548 ### ### ### ###
2009-May-29 Fri 0.025 0.025 0.022 0.023 6,176,658 145,151 ### ### ###
2009-May-28 Thu 0.028 0.028 ### 0.025 2.1 2.1 ###
2009-May-27 Wed 0.028 ### 0.022 0.028 19,760,342 ### ### ### ###
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-22 16:00:30 thru 2025-06-22 16:00:31 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000