 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sat 26-Apr-11 12:43:22 PM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(URL) UNIVERSAL RESOURCES LIMITED Daily Prices Page 26...
|
 TOC Company Info for URL Limits  |
Company Details for (URL) UNIVERSAL RESOURCES LIMITED
| Listing Code
| URL
|
| Listing Name
| UNIVERSAL RESOURCES LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
| UNIVERSAL RESOURCES
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000URL2 |
Maximum Price date available .. Thursday 9th April 2026
Latest price with VOLUME for URL .. Tuesday 10th August 2010
URL is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| ###
| 0.0 |
| MAX
| 0.285
| 87,832,920
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for URL Bottom |
End of day Prices (full format),
30 Days for (URL) UNIVERSAL RESOURCES LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
-0.22 |
| 2007-Aug-08 Wed
| 0.089
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
| 2007-Aug-07 Tue
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Aug-06 Mon
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
| 2007-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
| 2007-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
| 2007-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jul-30 Mon
| ###
| ###
| ###
| ###
| 577,845
| 0
| ###
| ###
| 0.0 |
| 2007-Jul-27 Fri
| ###
| ###
| ###
| ###
| 1,991,582
| 0
| ###
| ###
| 0.0 |
| 2007-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
| 2007-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
| 2007-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
| 2007-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
| 2007-Jul-20 Fri
| ###
| ###
| ###
| ###
| 270,541
| 0
| 4.1
| 4.1
| 0.0 |
| 2007-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
| 2007-Jul-18 Wed
| ###
| ###
| ###
| ###
| 517,054
| 0
| ###
| ###
| 0.0 |
| 2007-Jul-17 Tue
| ###
| ###
| ###
| ###
| 393,526
| 0
| 67.9
| 67.9
| 0.0 |
| 2007-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jul-13 Fri
| ###
| ###
| ###
| ###
| 734,453
| 0
| 28.4
| 28.4
| 0.0 |
| 2007-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
| 2007-Jul-11 Wed
| ###
| ###
| ###
| ###
| 442,686
| 0
| 26.7
| 26.7
| 0.0 |
| 2007-Jul-10 Tue
| ###
| ###
| ###
| ###
| 1,477,575
| 0
| 71.2
| 71.2
| 0.0 |
| 2007-Jul-09 Mon
| ###
| ###
| ###
| ###
| 932,876
| 0
| ###
| ###
| 0.0 |
| 2007-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jul-05 Thu
| ###
| ###
| ###
| ###
| 250,453
| 0
| 62.1
| 62.1
| 0.0 |
| 2007-Jul-04 Wed
| ###
| ###
| ###
| ###
| 670,274
| 0
| ###
| ###
| 0.0 |
| 2007-Jul-03 Tue
| ###
| ###
| ###
| ###
| 525,150
| 0
| 9.1
| 9.1
| 0.0 |
| 2007-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jun-29 Fri
| ###
| ###
| ###
| ###
| 2,283,373
| 0
| 59.7
| 59.7
| 0.0 |
| 2007-Jun-28 Thu
| ###
| ###
| ###
| ###
| 1,192,388
| 0
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-11 12:43:22 thru 2026-04-11 12:43:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
