(URL) UNIVERSAL RESOURCES LIMITED Daily Prices Page 8

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 26-Apr-09 09:49:11 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(URL) UNIVERSAL RESOURCES LIMITED Daily Prices Page 8...

Company Details for (URL) UNIVERSAL RESOURCES LIMITED

Listing Code	URL
Listing Name	UNIVERSAL RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	UNIVERSAL RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000URL2

Maximum Price date available .. Wednesday 8th April 2026
Latest price with VOLUME for URL .. Tuesday 10th August 2010

URL is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.285	87,832,920	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 Next >>

End of day Prices (full format),

30 Days for (URL) UNIVERSAL RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.22
2009-Sep-23 Wed	0.026	0.028	0.025	0.027			###	###	###
2009-Sep-22 Tue	0.026	0.026	0.024	0.025	2,506,488	###	13.4	13.4	###
2009-Sep-21 Mon	0.027	0.027	0.024	0.026	3,462,285	88,288	###	###	###
2009-Sep-18 Fri	0.024	0.027	0.024	0.027			97.4	97.4	###
2009-Sep-17 Thu	0.024	0.025	0.023	0.024			###	###	###
2009-Sep-16 Wed	0.024	0.024	0.022	0.023	13,287,374	###	###	###	###
2009-Sep-15 Tue	0.027	0.027	0.025	0.026	2,701,179	###	13.1	13.1	###
2009-Sep-14 Mon	0.024	0.029	0.024	0.027			98.2	98.2	###
2009-Sep-11 Fri	0.024	0.024	0.023	0.023	2,405,370	56,526	9.1	9.1	###
2009-Sep-10 Thu	0.023	0.024	0.023	0.024	1,929,527	45,343	###	###	###
2009-Sep-09 Wed	0.023	0.024	0.022	0.023			71.1	71.1	###
2009-Sep-08 Tue	0.022	0.023	0.022	0.023	4,501,484	101,283	87.8	87.8	###
2009-Sep-07 Mon	0.021	0.022	0.021	0.022	2,945,149	63,320	###	###	###
2009-Sep-04 Fri	0.021	0.021	###	###	4,742,670	###	2.2	2.2	0.0
2009-Sep-03 Thu	0.023	0.023	###	0.021			###	###	###
2009-Sep-02 Wed	0.024	0.024	0.024	0.024	0				###
2009-Sep-01 Tue	0.021	0.026	0.021	0.024			###	###	###
2009-Aug-31 Mon	###	0.021	###	###	2,749,450	###	72.3	72.3	0.0
2009-Aug-28 Fri	###	###	###	###			###	###	0.0
2009-Aug-27 Thu	###	###	###	###	1,937,941	0	8.1	8.1	0.0
2009-Aug-26 Wed	###	###	###	###	2,834,550	0	61.8	61.8	0.0
2009-Aug-25 Tue	###	###	###	###			91.5	91.5	0.0
2009-Aug-24 Mon	0.021	0.021	###	###			###	###	0.0
2009-Aug-21 Fri	0.021	0.021	###	###			###	###	0.0
2009-Aug-20 Thu	0.021	0.021	###	###			###	###	0.0
2009-Aug-19 Wed	0.021	0.021	0.021	0.021			###	###	###
2009-Aug-18 Tue	###	0.021	###	###			###	###	0.0
2009-Aug-17 Mon	###	###	###	###			11.2	11.2	0.0
2009-Aug-14 Fri	0.022	0.023	###	###	13,555,370	155,886	1.1	1.1	0.0
2009-Aug-13 Thu	###	###	###	###	8,524,942	0	95.1	95.1	0.0