 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 26-Apr-07 08:36:14 AM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(URL) UNIVERSAL RESOURCES LIMITED Daily Prices Page 27...
|
 TOC Company Info for URL Limits  |
Company Details for (URL) UNIVERSAL RESOURCES LIMITED
| Listing Code
| URL
|
| Listing Name
| UNIVERSAL RESOURCES LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
| UNIVERSAL RESOURCES
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000URL2 |
Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for URL .. Tuesday 10th August 2010
URL is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| ###
| 0.0 |
| MAX
| 0.285
| 87,832,920
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for URL Bottom |
End of day Prices (full format),
30 Days for (URL) UNIVERSAL RESOURCES LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
-0.22 |
| 2007-Jun-27 Wed
| ###
| ###
| ###
| ###
| 963,975
| 0
| ###
| ###
| 0.0 |
| 2007-Jun-26 Tue
| ###
| ###
| ###
| ###
| 1,130,128
| 0
| 27.2
| 27.2
| 0.0 |
| 2007-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
| 2007-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
| 2007-Jun-21 Thu
| ###
| ###
| ###
| ###
| 1,091,155
| 0
| ###
| ###
| 0.0 |
| 2007-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
| 2007-Jun-19 Tue
| ###
| ###
| ###
| ###
| 1,077,088
| 0
| ###
| ###
| 0.0 |
| 2007-Jun-18 Mon
| ###
| ###
| ###
| ###
| 876,855
| 0
| ###
| ###
| 0.0 |
| 2007-Jun-15 Fri
| ###
| ###
| ###
| ###
| 1,248,020
| 0
| ###
| ###
| 0.0 |
| 2007-Jun-14 Thu
| ###
| ###
| ###
| ###
| 2,084,384
| 0
| 4.7
| 4.7
| 0.0 |
| 2007-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jun-12 Tue
| ###
| ###
| ###
| ###
| 519,375
| 0
| 9.0
| 9.0
| 0.0 |
| 2007-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
| 2007-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
| 2007-Jun-04 Mon
| ###
| ###
| ###
| ###
| 1,498,727
| 0
| ###
| ###
| 0.0 |
| 2007-Jun-01 Fri
| ###
| ###
| ###
| ###
| 1,114,124
| 0
| ###
| ###
| 0.0 |
| 2007-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-May-30 Wed
| ###
| ###
| ###
| ###
| 710,580
| 0
| 16.2
| 16.2
| 0.0 |
| 2007-May-29 Tue
| ###
| ###
| ###
| ###
| 3,552,874
| 0
| 74.1
| 74.1
| 0.0 |
| 2007-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
| 2007-May-25 Fri
| ###
| ###
| 0.089
| ###
|
|
| 10.3
| 10.3
| 0.0 |
| 2007-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
| 2007-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-May-22 Tue
| ###
| ###
| ###
| ###
| 2,229,482
| 0
| 1.6
| 1.6
| 0.0 |
| 2007-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-May-18 Fri
| ###
| ###
| ###
| ###
| 1,164,343
| 0
| 70.8
| 70.8
| 0.0 |
| 2007-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
| 2007-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-07 08:36:14 thru 2026-04-07 08:36:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
