eg: Prices for BHP
Currently Fri 26-Apr-10 10:10:31 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(URL) UNIVERSAL RESOURCES LIMITED Daily Prices Page 4...
TOC Company Info for URL Limits 
| Listing Code | URL |
| Listing Name | UNIVERSAL RESOURCES LIMITED |
| GICS Sector | Materials |
| ISIN Name | UNIVERSAL RESOURCES |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000URL2 |
Maximum Price date available .. Thursday 9th April 2026
Latest price with VOLUME for URL .. Tuesday 10th August 2010
URL is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for URL Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.22 |
|---|---|---|---|---|---|---|---|---|---|
| 2010-Mar-31 Wed | ### | ### | 0.145 | ### | 103,743 | 7,521 | 72.0 | 72.0 | 0.0 |
| 2010-Mar-30 Tue | 0.145 | 0.155 | ### | 0.145 | ### | ### | ### | ||
| 2010-Mar-29 Mon | 0.145 | 0.145 | 0.145 | 0.145 | 139,550 | ### | ### | ||
| 2010-Mar-26 Fri | 0.145 | 0.155 | ### | 0.145 | 210,176 | 16,288 | ### | ### | ### |
| 2010-Mar-25 Thu | ### | ### | ### | ### | 450,750 | 0 | 4.2 | 4.2 | 0.0 |
| 2010-Mar-24 Wed | ### | ### | ### | ### | 4.9 | 4.9 | 0.0 | ||
| 2010-Mar-23 Tue | ### | ### | ### | ### | 70.1 | 70.1 | 0.0 | ||
| 2010-Mar-22 Mon | 0.155 | ### | 0.155 | ### | ### | ### | 0.0 | ||
| 2010-Mar-19 Fri | ### | 0.155 | ### | 0.155 | 987,382 | 76,522 | 99.1 | 99.1 | ### |
| 2010-Mar-18 Thu | ### | ### | ### | ### | 71.8 | 71.8 | 0.0 | ||
| 2010-Mar-17 Wed | 0.145 | 0.145 | ### | ### | 298,287 | 21,625 | 2.8 | 2.8 | 0.0 |
| 2010-Mar-16 Tue | 0.145 | 0.145 | ### | ### | 11.1 | 11.1 | 0.0 | ||
| 2010-Mar-15 Mon | 0.145 | ### | 0.145 | 0.145 | 89,450 | 6,485 | ### | ### | ### |
| 2010-Mar-12 Fri | 0.145 | ### | 0.145 | 0.145 | 70.0 | 70.0 | ### | ||
| 2010-Mar-11 Thu | ### | ### | 0.145 | 0.145 | 10.9 | 10.9 | ### | ||
| 2010-Mar-10 Wed | 0.145 | ### | 0.145 | 0.145 | ### | ### | ### | ||
| 2010-Mar-09 Tue | 0.125 | ### | 0.125 | ### | ### | ### | 0.0 | ||
| 2010-Mar-08 Mon | ### | ### | 0.125 | 0.125 | ### | ### | 0.0 | ||
| 2010-Mar-05 Fri | 0.125 | ### | ### | 0.125 | 601,240 | 0 | 67.2 | 67.2 | 0.0 |
| 2010-Mar-04 Thu | ### | ### | 0.125 | ### | 74.0 | 74.0 | 0.0 | ||
| 2010-Mar-03 Wed | ### | ### | 0.125 | 0.125 | 3.8 | 3.8 | 0.0 | ||
| 2010-Mar-02 Tue | ### | ### | 0.125 | 0.125 | 1,648,522 | ### | ### | ### | 0.0 |
| 2010-Mar-01 Mon | ### | ### | 0.125 | ### | ### | ### | 0.0 | ||
| 2010-Feb-26 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2010-Feb-25 Thu | 0.145 | ### | 0.145 | ### | 93.8 | 93.8 | 0.0 | ||
| 2010-Feb-24 Wed | ### | ### | ### | ### | 88,451 | 0 | ### | ### | 0.0 |
| 2010-Feb-23 Tue | 0.155 | ### | ### | ### | 89.9 | 89.9 | 0.0 | ||
| 2010-Feb-22 Mon | ### | ### | ### | ### | 527,225 | 0 | 1.1 | 1.1 | 0.0 |
| 2010-Feb-05 Fri | ### | ### | ### | ### | 1,353,778 | 0 | 71.8 | 71.8 | 0.0 |
| 2010-Feb-04 Thu | ### | ### | ### | ### | ### | ### | 0.0 |
Basic Bottom of Page