End of day Prices (full format), 256 Days for (URL) UNIVERSAL RESOURCES LIMITED
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.22 |
| 2008-Jul-17 Thu
| ###
| 0.074
| ###
| 0.074
| 1,091,986
| ###
| 92.4
| 92.4
| 0.0 |
| 2008-Jul-16 Wed
| 0.074
| 0.074
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
| 2008-Jul-15 Tue
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
| 2008-Jul-14 Mon
| 0.078
| ###
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
| 2008-Jul-11 Fri
| 0.072
| 0.078
| 0.072
| 0.078
| 274,486
| 20,586
| 95.4
| 95.4
| 0.0 |
| 2008-Jul-10 Thu
| 0.078
| 0.078
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
| 2008-Jul-09 Wed
| 0.079
| ###
| 0.078
| 0.078
| 288,078
| ###
| 33.1
| 33.1
| 0.0 |
| 2008-Jul-08 Tue
| 0.082
| 0.082
| 0.075
| ###
|
|
| 30.9
| 30.9
| 0.0 |
| 2008-Jul-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jul-04 Fri
| 0.078
| 0.079
| 0.078
| 0.079
| 76,155
| 5,978
| 71.4
| 71.4
| 0.0 |
| 2008-Jul-03 Thu
| 0.078
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jul-02 Wed
| ###
| ###
| 0.077
| 0.077
|
|
| 16.1
| 16.1
| 0.0 |
| 2008-Jul-01 Tue
| 0.079
| 0.081
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
| 2008-Jun-30 Mon
| 0.074
| 0.079
| 0.074
| 0.079
|
|
| ###
| ###
| 0.0 |
| 2008-Jun-27 Fri
| 0.073
| 0.075
| 0.072
| 0.073
| 559,250
| ###
| ###
| ###
| 0.0 |
| 2008-Jun-26 Thu
| 0.076
| 0.077
| 0.072
| 0.077
|
|
| 71.3
| 71.3
| 0.0 |
| 2008-Jun-25 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 70.9
| 70.9
| 0.0 |
| 2008-Jun-24 Tue
| 0.076
| 0.077
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
| 2008-Jun-23 Mon
| 0.075
| 0.076
| 0.071
| 0.076
|
|
| 79.5
| 79.5
| 0.0 |
| 2008-Jun-20 Fri
| 0.076
| 0.076
| 0.071
| 0.076
|
|
| 72.4
| 72.4
| 0.0 |
| 2008-Jun-19 Thu
| 0.077
| 0.077
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
| 2008-Jun-18 Wed
| 0.079
| ###
| 0.077
| 0.077
| 675,743
| ###
| ###
| ###
| 0.0 |
| 2008-Jun-17 Tue
| 0.082
| 0.082
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
| 2008-Jun-16 Mon
| 0.077
| 0.082
| 0.077
| 0.079
| 1,926,346
| 153,144
| 86.9
| 86.9
| 0.0 |
| 2008-Jun-13 Fri
| 0.076
| 0.077
| 0.073
| 0.077
| 973,888
| 73,041
| 79.3
| 79.3
| 0.0 |
| 2008-Jun-12 Thu
| 0.073
| 0.076
| 0.073
| 0.075
|
|
| 89.9
| 89.9
| 0.0 |
| 2008-Jun-11 Wed
| 0.075
| 0.077
| 0.073
| 0.073
|
|
| 23.5
| 23.5
| 0.0 |
| 2008-Jun-10 Tue
| 0.074
| 0.076
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
| 2008-Jun-06 Fri
| 0.077
| 0.078
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
| 2008-Jun-05 Thu
| 0.077
| 0.077
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
| 2008-Jun-04 Wed
| 0.077
| 0.077
| 0.075
| 0.075
| 648,677
| ###
| 22.4
| 22.4
| 0.0 |
| 2008-Jun-03 Tue
| 0.077
| 0.077
| 0.074
| 0.077
| 910,442
| ###
| ###
| ###
| 0.0 |
| 2008-Jun-02 Mon
| 0.076
| 0.078
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
| 2008-May-30 Fri
| 0.076
| 0.076
| 0.074
| 0.074
| 613,150
| 45,986
| 17.2
| 17.2
| 0.0 |
| 2008-May-29 Thu
| 0.076
| 0.078
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
| 2008-May-28 Wed
| 0.075
| 0.079
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
| 2008-May-27 Tue
| 0.078
| 0.078
| 0.072
| 0.074
| 1,461,375
| ###
| 9.5
| 9.5
| 0.0 |
| 2008-May-26 Mon
| 0.073
| 0.075
| 0.072
| 0.075
| 962,182
| 70,720
| ###
| ###
| 0.0 |
| 2008-May-23 Fri
| 0.072
| 0.073
| 0.071
| 0.072
| 747,377
| ###
| ###
| ###
| 0.0 |
| 2008-May-22 Thu
| 0.073
| 0.073
| 0.071
| 0.073
| 690,257
| ###
| 65.3
| 65.3
| 0.0 |
| 2008-May-21 Wed
| 0.073
| 0.075
| 0.073
| 0.073
| 243,741
| ###
| 67.7
| 67.7
| 0.0 |
| 2008-May-20 Tue
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| 12.8
| 12.8
| 0.0 |
| 2008-May-19 Mon
| 0.075
| 0.077
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
| 2008-May-16 Fri
| 0.075
| 0.077
| 0.074
| 0.076
| 1,538,189
| ###
| ###
| ###
| 0.0 |
| 2008-May-15 Thu
| ###
| 0.073
| ###
| 0.073
| 1,220,442
| 44,546
| ###
| ###
| 0.0 |
| 2008-May-14 Wed
| ###
| 0.072
| ###
| 0.072
| 1,931,922
| 69,549
| ###
| ###
| 0.0 |
| 2008-May-13 Tue
| 0.071
| 0.073
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
| 2008-May-12 Mon
| ###
| 0.072
| ###
| 0.071
| 1,129,454
| ###
| 92.2
| 92.2
| 0.0 |
| 2008-May-09 Fri
| 0.072
| 0.072
| ###
| ###
| 542,347
| 19,524
| ###
| ###
| 0.0 |
| 2008-May-08 Thu
| 0.072
| 0.072
| ###
| ###
| 593,243
| 21,356
| 13.5
| 13.5
| 0.0 |
| 2008-May-07 Wed
| 0.071
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
| 2008-May-06 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
| 2008-May-05 Mon
| 0.071
| 0.072
| ###
| 0.072
|
|
| 75.0
| 75.0
| 0.0 |
| 2008-May-02 Fri
| 0.073
| 0.074
| ###
| ###
| 1,690,075
| ###
| ###
| ###
| 0.0 |
| 2008-May-01 Thu
| 0.075
| 0.075
| 0.073
| 0.075
|
|
| 67.3
| 67.3
| 0.0 |
| 2008-Apr-30 Wed
| 0.075
| 0.077
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
| 2008-Apr-29 Tue
| 0.082
| 0.082
| 0.077
| 0.077
| 269,250
| ###
| ###
| ###
| 0.0 |
| 2008-Apr-28 Mon
| 0.081
| 0.083
| ###
| ###
| 340,373
| 14,125
| 29.1
| 29.1
| 0.0 |
| 2008-Apr-24 Thu
| 0.084
| 0.084
| 0.076
| 0.083
| 1,863,879
| ###
| 27.4
| 27.4
| 0.0 |
| 2008-Apr-23 Wed
| 0.083
| 0.085
| 0.081
| 0.082
| 652,771
| 54,179
| ###
| ###
| 0.0 |
| 2008-Apr-22 Tue
| 0.084
| 0.085
| 0.079
| ###
| 2,310,272
| 189,442
| 8.3
| 8.3
| 0.0 |
| 2008-Apr-21 Mon
| ###
| ###
| ###
| 0.079
|
|
| ###
| ###
| 0.0 |
| 2008-Apr-18 Fri
| ###
| ###
| ###
| ###
| 2,360,558
| 0
| 92.1
| 92.1
| 0.0 |
| 2008-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
| 2008-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Apr-14 Mon
| ###
| ###
| 0.059
| ###
| 886,343
| 26,147
| 16.4
| 16.4
| 0.0 |
| 2008-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
| 2008-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
| 2008-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
| 2008-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Apr-04 Fri
| ###
| ###
| ###
| ###
| 689,284
| 0
| 61.1
| 61.1
| 0.0 |
| 2008-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
| 2008-Mar-28 Fri
| ###
| ###
| ###
| ###
| 811,550
| 0
| ###
| ###
| 0.0 |
| 2008-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
| 2008-Mar-26 Wed
| ###
| ###
| ###
| ###
| 923,788
| 0
| 7.1
| 7.1
| 0.0 |
| 2008-Mar-25 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 57,459
| ###
| 66.6
| 66.6
| 0.0 |
| 2008-Mar-20 Thu
| ###
| 0.072
| ###
| 0.072
|
|
| 90.4
| 90.4
| 0.0 |
| 2008-Mar-19 Wed
| 0.073
| 0.073
| ###
| ###
| 211,686
| 7,726
| 7.7
| 7.7
| 0.0 |
| 2008-Mar-18 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
| 2008-Mar-17 Mon
| 0.078
| 0.078
| 0.074
| 0.075
| 1,293,424
| ###
| 18.4
| 18.4
| 0.0 |
| 2008-Mar-14 Fri
| 0.076
| ###
| 0.076
| ###
| 222,658
| ###
| ###
| ###
| 0.0 |
| 2008-Mar-13 Thu
| 0.076
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
| 2008-Mar-12 Wed
| ###
| 0.083
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Mar-11 Tue
| 0.072
| 0.079
| ###
| 0.076
| 1,091,472
| ###
| 94.1
| 94.1
| 0.0 |
| 2008-Mar-10 Mon
| 0.074
| 0.074
| ###
| 0.072
| 894,150
| 33,083
| 30.0
| 30.0
| 0.0 |
| 2008-Mar-07 Fri
| 0.074
| 0.078
| 0.073
| 0.075
| 3,511,042
| 265,083
| ###
| ###
| 0.0 |
| 2008-Mar-06 Thu
| 0.071
| 0.073
| ###
| 0.073
| 326,371
| ###
| ###
| ###
| 0.0 |
| 2008-Mar-05 Wed
| 0.071
| 0.074
| 0.071
| 0.073
|
|
| ###
| ###
| 0.0 |
| 2008-Mar-04 Tue
| 0.071
| 0.073
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
| 2008-Mar-03 Mon
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
| 2008-Feb-29 Fri
| 0.072
| 0.072
| 0.071
| 0.071
| 388,775
| ###
| ###
| ###
| 0.0 |
| 2008-Feb-28 Thu
| 0.071
| 0.072
| ###
| ###
| 454,047
| 16,345
| 29.4
| 29.4
| 0.0 |
| 2008-Feb-27 Wed
| ###
| 0.076
| ###
| 0.071
|
|
| 96.4
| 96.4
| 0.0 |
| 2008-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
| 2008-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
| 2008-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Feb-19 Tue
| ###
| ###
| ###
| ###
| 108,774
| 0
| ###
| ###
| 0.0 |
| 2008-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Feb-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
| 2008-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Feb-11 Mon
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Feb-08 Fri
| ###
| 0.072
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
| 2008-Feb-07 Thu
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Feb-06 Wed
| 0.077
| 0.077
| ###
| 0.074
|
|
| 14.1
| 14.1
| 0.0 |
| 2008-Feb-05 Tue
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
| 2008-Feb-04 Mon
| 0.072
| ###
| 0.072
| ###
|
|
| 97.5
| 97.5
| 0.0 |
| 2008-Feb-01 Fri
| ###
| ###
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
| 2008-Jan-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jan-30 Wed
| ###
| ###
| 0.076
| 0.076
| 121,554
| ###
| ###
| ###
| 0.0 |
| 2008-Jan-29 Tue
| ###
| ###
| 0.077
| ###
| 454,780
| ###
| 77.0
| 77.0
| 0.0 |
| 2008-Jan-25 Fri
| ###
| 0.085
| ###
| ###
| 741,927
| ###
| ###
| ###
| 0.0 |
| 2008-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
| 2008-Jan-23 Wed
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jan-22 Tue
| ###
| ###
| 0.058
| ###
| 1,556,954
| 45,151
| 17.0
| 17.0
| 0.0 |
| 2008-Jan-21 Mon
| 0.079
| 0.079
| 0.073
| 0.076
|
|
| 25.7
| 25.7
| 0.0 |
| 2008-Jan-18 Fri
| 0.079
| ###
| 0.077
| ###
|
|
| 78.0
| 78.0
| 0.0 |
| 2008-Jan-17 Thu
| ###
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jan-16 Wed
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
| 2008-Jan-15 Tue
| 0.085
| 0.085
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
| 2008-Jan-14 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
| 2008-Jan-11 Fri
| 0.083
| 0.085
| 0.082
| 0.085
| 1,323,382
| ###
| ###
| ###
| ### |
| 2008-Jan-10 Thu
| 0.085
| 0.085
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
| 2008-Jan-09 Wed
| 0.086
| 0.086
| 0.085
| 0.085
| 221,620
| 18,948
| ###
| ###
| ### |
| 2008-Jan-08 Tue
| 0.087
| 0.087
| 0.085
| 0.085
| 122,385
| 10,525
| ###
| ###
| ### |
| 2008-Jan-07 Mon
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
| 2008-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Dec-31 Mon
| ###
| ###
| ###
| ###
| 250,180
| 0
| 11.5
| 11.5
| 0.0 |
| 2007-Dec-28 Fri
| ###
| ###
| 0.088
| ###
| 1,356,583
| 59,689
| 3.1
| 3.1
| 0.0 |
| 2007-Dec-27 Thu
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Dec-24 Mon
| 0.089
| ###
| 0.089
| ###
|
|
| 73.4
| 73.4
| 0.0 |
| 2007-Dec-21 Fri
| 0.082
| 0.089
| 0.082
| 0.089
|
|
| 96.3
| 96.3
| ### |
| 2007-Dec-20 Thu
| 0.084
| 0.084
| ###
| 0.083
|
|
| 29.9
| 29.9
| 0.0 |
| 2007-Dec-19 Wed
| 0.083
| 0.084
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
| 2007-Dec-18 Tue
| 0.085
| 0.085
| ###
| ###
| 547,028
| 23,248
| ###
| ###
| 0.0 |
| 2007-Dec-17 Mon
| 0.089
| 0.089
| 0.085
| 0.085
| 1,062,378
| 92,426
| 24.4
| 24.4
| ### |
| 2007-Dec-14 Fri
| ###
| ###
| ###
| ###
| 698,654
| 0
| ###
| ###
| 0.0 |
| 2007-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
| 2007-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
| 2007-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
| 2007-Dec-07 Fri
| ###
| ###
| 0.088
| 0.088
| 340,223
| ###
| 16.5
| 16.5
| ### |
| 2007-Dec-06 Thu
| ###
| ###
| 0.089
| 0.089
| 174,549
| ###
| 22.8
| 22.8
| ### |
| 2007-Dec-05 Wed
| 0.089
| ###
| 0.089
| ###
|
|
| 77.9
| 77.9
| 0.0 |
| 2007-Dec-04 Tue
| 0.088
| 0.089
| 0.088
| 0.088
| 339,280
| 30,026
| 68.0
| 68.0
| ### |
| 2007-Dec-03 Mon
| ###
| ###
| 0.088
| ###
|
|
| 69.9
| 69.9
| 0.0 |
| 2007-Nov-30 Fri
| 0.086
| ###
| 0.086
| 0.088
| 478,554
| 20,577
| 79.9
| 79.9
| ### |
| 2007-Nov-29 Thu
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
| 2007-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Nov-22 Thu
| ###
| ###
| ###
| ###
| 1,166,425
| 0
| ###
| ###
| 0.0 |
| 2007-Nov-21 Wed
| ###
| ###
| ###
| ###
| 1,323,578
| 0
| 90.4
| 90.4
| 0.0 |
| 2007-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Nov-14 Wed
| ###
| ###
| ###
| ###
| 193,451
| 0
| ###
| ###
| 0.0 |
| 2007-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
| 2007-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
| 2007-Nov-09 Fri
| ###
| ###
| ###
| ###
| 1,188,172
| 0
| 66.8
| 66.8
| 0.0 |
| 2007-Nov-08 Thu
| ###
| ###
| ###
| ###
| 868,049
| 0
| 86.2
| 86.2
| 0.0 |
| 2007-Nov-07 Wed
| ###
| ###
| ###
| ###
| 537,775
| 0
| ###
| ###
| 0.0 |
| 2007-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
| 2007-Nov-05 Mon
| ###
| ###
| ###
| ###
| 333,020
| 0
| 80.6
| 80.6
| 0.0 |
| 2007-Nov-02 Fri
| ###
| ###
| ###
| ###
| 1,425,950
| 0
| ###
| ###
| 0.0 |
| 2007-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
| 2007-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
| 2007-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
| 2007-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
| 2007-Oct-19 Fri
| ###
| ###
| ###
| ###
| 1,033,647
| 0
| ###
| ###
| 0.0 |
| 2007-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Oct-16 Tue
| ###
| ###
| ###
| ###
| 312,375
| 0
| ###
| ###
| 0.0 |
| 2007-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
| 2007-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
| 2007-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Oct-08 Mon
| ###
| ###
| ###
| ###
| 1,070,784
| 0
| 92.8
| 92.8
| 0.0 |
| 2007-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
| 2007-Oct-04 Thu
| ###
| ###
| ###
| ###
| 1,720,888
| 0
| ###
| ###
| 0.0 |
| 2007-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
| 2007-Sep-26 Wed
| 0.072
| 0.081
| 0.071
| ###
|
|
| 97.6
| 97.6
| 0.0 |
| 2007-Sep-25 Tue
| 0.071
| 0.074
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
| 2007-Sep-24 Mon
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Sep-21 Fri
| 0.072
| 0.074
| ###
| 0.074
|
|
| 81.7
| 81.7
| 0.0 |
| 2007-Sep-20 Thu
| 0.073
| 0.074
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
| 2007-Sep-19 Wed
| 0.073
| 0.073
| 0.071
| 0.073
|
|
| 68.0
| 68.0
| 0.0 |
| 2007-Sep-18 Tue
| 0.073
| 0.075
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
| 2007-Sep-17 Mon
| 0.072
| 0.075
| 0.071
| 0.073
|
|
| 80.5
| 80.5
| 0.0 |
| 2007-Sep-14 Fri
| 0.075
| 0.076
| ###
| ###
| 587,273
| ###
| ###
| ###
| 0.0 |
| 2007-Sep-13 Thu
| 0.075
| 0.077
| 0.074
| 0.074
| 206,082
| 15,559
| 26.4
| 26.4
| 0.0 |
| 2007-Sep-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Sep-11 Tue
| 0.079
| 0.079
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
| 2007-Sep-10 Mon
| 0.075
| 0.079
| 0.075
| 0.079
|
|
| 94.1
| 94.1
| 0.0 |
| 2007-Sep-07 Fri
| 0.078
| 0.079
| 0.074
| 0.079
| 395,748
| 30,274
| 75.6
| 75.6
| 0.0 |
| 2007-Sep-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Sep-05 Wed
| 0.077
| 0.079
| 0.075
| 0.079
|
|
| 87.3
| 87.3
| 0.0 |
| 2007-Sep-04 Tue
| 0.076
| 0.076
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
| 2007-Sep-03 Mon
| 0.077
| 0.078
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
| 2007-Aug-31 Fri
| 0.077
| 0.078
| 0.077
| 0.077
|
|
| 54.5
| 54.5
| 0.0 |
| 2007-Aug-30 Thu
| 0.074
| 0.078
| 0.073
| 0.078
|
|
| 93.6
| 93.6
| 0.0 |
| 2007-Aug-29 Wed
| 0.075
| 0.075
| 0.071
| 0.072
| 497,370
| ###
| 8.4
| 8.4
| 0.0 |
| 2007-Aug-28 Tue
| 0.079
| 0.079
| 0.077
| 0.077
|
|
| 15.4
| 15.4
| 0.0 |
| 2007-Aug-27 Mon
| 0.076
| 0.078
| 0.076
| 0.077
| 435,841
| 33,559
| ###
| ###
| 0.0 |
| 2007-Aug-24 Fri
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
| 2007-Aug-23 Thu
| 0.079
| ###
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
| 2007-Aug-22 Wed
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
| 2007-Aug-21 Tue
| ###
| 0.074
| ###
| ###
| 2,021,580
| ###
| 26.6
| 26.6
| 0.0 |
| 2007-Aug-20 Mon
| 0.074
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Aug-17 Fri
| ###
| ###
| 0.057
| 0.058
| 3,670,587
| ###
| 22.0
| 22.0
| 0.0 |
| 2007-Aug-16 Thu
| 0.071
| 0.073
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
| 2007-Aug-15 Wed
| 0.081
| 0.081
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
| 2007-Aug-14 Tue
| 0.086
| 0.086
| 0.081
| 0.081
| 519,820
| ###
| ###
| ###
| 0.0 |
| 2007-Aug-13 Mon
| 0.087
| 0.087
| ###
| 0.083
|
|
| 12.2
| 12.2
| 0.0 |
| 2007-Aug-10 Fri
| 0.085
| 0.088
| 0.084
| 0.084
|
|
| 33.8
| 33.8
| ### |
| 2007-Aug-09 Thu
| 0.086
| ###
| 0.086
| 0.087
|
|
| 70.6
| 70.6
| ### |
| 2007-Aug-08 Wed
| 0.089
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
| 2007-Aug-07 Tue
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Aug-06 Mon
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
| 2007-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
| 2007-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
| 2007-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jul-30 Mon
| ###
| ###
| ###
| ###
| 577,845
| 0
| ###
| ###
| 0.0 |
| 2007-Jul-27 Fri
| ###
| ###
| ###
| ###
| 1,991,582
| 0
| ###
| ###
| 0.0 |
| 2007-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
| 2007-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
| 2007-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
| 2007-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
| 2007-Jul-20 Fri
| ###
| ###
| ###
| ###
| 270,541
| 0
| 4.1
| 4.1
| 0.0 |
| 2007-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
| 2007-Jul-18 Wed
| ###
| ###
| ###
| ###
| 517,054
| 0
| ###
| ###
| 0.0 |
| 2007-Jul-17 Tue
| ###
| ###
| ###
| ###
| 393,526
| 0
| 67.9
| 67.9
| 0.0 |
| 2007-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|