Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Apr-11 07:23:18 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(URL) UNIVERSAL RESOURCES LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for URL    Limits Next Section


Company Details for (URL) UNIVERSAL RESOURCES LIMITED

Listing Code URL
Listing Name UNIVERSAL RESOURCES LIMITED
GICS Sector Materials
ISIN Name UNIVERSAL RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000URL2


Maximum Price date available .. Thursday 9th April 2026
Latest price with VOLUME for URL .. Tuesday 10th August 2010

URL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.285 87,832,920 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for URL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

176 Days for (URL) UNIVERSAL RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.22
2007-Feb-01 Thu 0.155 0.155 ### ### ### ### 0.0
2007-Jan-31 Wed ### 0.155 ### ### 69.9 69.9 0.0
2007-Jan-30 Tue ### ### ### ### 277,776 0 65.1 65.1 0.0
2007-Jan-29 Mon ### ### ### ### 1,304,680 0 ### ### 0.0
2007-Jan-25 Thu 0.155 ### ### 0.155 ### ### ###
2007-Jan-24 Wed ### ### 0.155 0.155 639,920 ### 11.1 11.1 ###
2007-Jan-23 Tue ### ### ### ### 415,256 0 ### ### 0.0
2007-Jan-22 Mon ### ### 0.155 0.155 555,553 43,055 ### ### ###
2007-Jan-19 Fri ### ### ### ### ### ### 0.0
2007-Jan-18 Thu ### ### ### ### 68.4 68.4 0.0
2007-Jan-17 Wed ### ### ### ### 89.1 89.1 0.0
2007-Jan-16 Tue ### ### 0.155 ### 903,454 ### 87.9 87.9 0.0
2007-Jan-15 Mon ### ### ### ### 699,252 0 ### ### 0.0
2007-Jan-12 Fri ### 0.155 ### ### 651,451 50,487 ### ### 0.0
2007-Jan-11 Thu ### 0.155 ### ### ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 5.8 5.8 0.0
2007-Jan-09 Tue 0.155 ### 0.155 0.155 65.6 65.6 ###
2007-Jan-08 Mon ### ### ### 0.155 1,493,745 0 2.2 2.2 ###
2007-Jan-05 Fri ### 0.175 ### ### ### ### 0.0
2007-Jan-04 Thu ### 0.185 0.155 ### 9,017,349 1,532,949 ### ### 0.0
2007-Jan-03 Wed ### ### 0.155 ### 14.0 14.0 0.0
2007-Jan-02 Tue ### ### 0.145 ### 96.1 96.1 0.0
2006-Dec-29 Fri 0.145 ### ### 0.145 ### ### ###
2006-Dec-28 Thu ### 0.145 ### 0.145 88.6 88.6 ###
2006-Dec-27 Wed ### ### ### ### 61.1 61.1 0.0
2006-Dec-22 Fri ### 0.145 ### 0.145 ### ### ###
2006-Dec-21 Thu ### ### 0.145 0.145 10.7 10.7 ###
2006-Dec-20 Wed ### ### ### 0.145 2,391,175 0 ### ### ###
2006-Dec-19 Tue ### ### ### ### ### ### 0.0
2006-Dec-18 Mon ### ### ### ### ### ### 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu ### ### ### ### 573,744 0 ### ### 0.0
2006-Dec-13 Wed ### ### ### ### 1,139,975 0 8.4 8.4 0.0
2006-Dec-12 Tue 0.145 0.145 ### ### ### ### 0.0
2006-Dec-11 Mon 0.145 0.145 0.145 0.145 67.3 67.3 ###
2006-Dec-08 Fri ### 0.155 0.145 0.145 9.9 9.9 ###
2006-Dec-07 Thu ### 0.155 0.145 0.155 1,185,444 ### 90.9 90.9 ###
2006-Dec-06 Wed 0.145 0.145 ### 0.145 ### ### ###
2006-Dec-05 Tue 0.145 0.145 ### 0.145 ### ### ###
2006-Dec-04 Mon 0.145 ### ### 0.145 1,199,876 0 68.4 68.4 ###
2006-Dec-01 Fri 0.145 ### 0.145 0.145 131,621 9,542 72.1 72.1 ###
2006-Nov-30 Thu 0.145 ### ### 0.145 1,817,684 0 ### ### ###
2006-Nov-29 Wed ### 0.155 ### ### 96.0 96.0 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon ### 0.145 ### ### ### ### 0.0
2006-Nov-24 Fri ### ### ### ### 1,523,585 0 2.8 2.8 0.0
2006-Nov-23 Thu 0.145 0.145 ### 0.145 ### ### ###
2006-Nov-22 Wed 0.145 0.145 ### 0.145 ### ### ###
2006-Nov-21 Tue 0.145 ### 0.145 0.145 1,244,051 ### 64.5 64.5 ###
2006-Nov-20 Mon ### ### 0.145 ### 1,448,883 105,044 ### ### 0.0
2006-Nov-17 Fri ### ### 0.145 ### 64.9 64.9 0.0
2006-Nov-16 Thu 0.155 0.155 ### ### 1,219,971 94,547 ### ### 0.0
2006-Nov-15 Wed ### 0.155 ### ### 68.4 68.4 0.0
2006-Nov-14 Tue ### ### ### ### 3.8 3.8 0.0
2006-Nov-13 Mon ### ### 0.155 0.155 ### ### ###
2006-Nov-10 Fri ### ### ### ### 60.9 60.9 0.0
2006-Nov-09 Thu ### ### ### ### 1,192,546 0 ### ### 0.0
2006-Nov-08 Wed ### ### ### ### 584,850 0 ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 1,329,777 0 68.1 68.1 0.0
2006-Nov-06 Mon ### ### ### ### ### ### 0.0
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu 0.175 0.175 ### ### ### ### 0.0
2006-Nov-01 Wed ### ### ### ### 3,107,883 0 98.2 98.2 0.0
2006-Oct-31 Tue ### ### ### ### 12.3 12.3 0.0
2006-Oct-30 Mon ### ### ### ### 2,367,478 0 ### ### 0.0
2006-Oct-27 Fri 0.155 ### 0.155 ### ### ### 0.0
2006-Oct-26 Thu ### ### ### ### 2,758,280 0 95.7 95.7 0.0
2006-Oct-25 Wed ### ### ### ### 90.4 90.4 0.0
2006-Oct-24 Tue ### ### ### ### 300,582 0 73.7 73.7 0.0
2006-Oct-23 Mon ### ### ### ### 67.5 67.5 0.0
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu ### ### ### ### 227,070 0 ### ### 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue ### ### ### ### 535,545 0 ### ### 0.0
2006-Oct-16 Mon ### ### ### ### 683,479 0 9.0 9.0 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu ### 0.145 ### ### 1,485,072 ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 61.7 61.7 0.0
2006-Oct-10 Tue ### ### ### ### 663,958 0 ### ### 0.0
2006-Oct-09 Mon ### ### ### ### 968,577 0 ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 687,750 0 64.5 64.5 0.0
2006-Oct-05 Thu ### ### ### ### 718,388 0 ### ### 0.0
2006-Oct-04 Wed ### ### ### ### 1,570,427 0 7.6 7.6 0.0
2006-Oct-03 Tue ### ### ### ### 827,850 0 ### ### 0.0
2006-Oct-02 Mon ### ### ### ### 413,575 0 63.4 63.4 0.0
2006-Sep-29 Fri 0.145 0.145 ### ### 6.5 6.5 0.0
2006-Sep-28 Thu ### 0.145 ### 0.145 ### ### ###
2006-Sep-27 Wed ### 0.145 ### ### ### ### 0.0
2006-Sep-26 Tue ### 0.145 ### ### 71.5 71.5 0.0
2006-Sep-25 Mon 0.145 0.145 ### ### ### ### 0.0
2006-Sep-22 Fri ### 0.155 ### ### 6,187,722 479,548 ### ### 0.0
2006-Sep-21 Thu 0.145 0.145 ### ### 1,326,072 96,140 ### ### 0.0
2006-Sep-20 Wed 0.155 0.155 ### ### 1,990,686 154,278 1.2 1.2 0.0
2006-Sep-19 Tue ### ### ### 0.155 ### ### ###
2006-Sep-18 Mon 0.145 0.155 0.145 ### 92.3 92.3 0.0
2006-Sep-15 Fri ### ### ### ### ### ### 0.0
2006-Sep-14 Thu ### ### ### ### ### ### 0.0
2006-Sep-13 Wed ### 0.2 ### ### 550,470 55,047 ### ### 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri ### 0.22 0.21 0.21 1,745,288 ### 12.2 12.2 ###
2006-Sep-07 Thu 0.21 ### 0.21 ### 895,848 ### 84.6 84.6 0.0
2006-Sep-06 Wed 0.21 0.21 ### 0.21 613,454 ### ### ### ###
2006-Sep-05 Tue ### 0.21 ### ### ### ### 0.0
2006-Sep-04 Mon 0.21 0.21 ### ### 14.1 14.1 0.0
2006-Sep-01 Fri 0.21 ### ### 0.21 935,048 0 69.1 69.1 ###
2006-Aug-31 Thu 0.2 0.21 0.2 0.21 93.8 93.8 ###
2006-Aug-30 Wed ### 0.2 ### ### 2,969,883 296,988 87.0 87.0 0.0
2006-Aug-29 Tue ### ### ### ### 66.5 66.5 0.0
2006-Aug-28 Mon 0.2 0.2 ### ### 575,729 57,572 ### ### 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu ### ### 0.2 0.2 1,363,654 ### 15.8 15.8 0.0
2006-Aug-23 Wed 0.21 0.21 ### ### 11.7 11.7 0.0
2006-Aug-22 Tue 0.225 0.225 ### ### 3,391,923 ### 1.9 1.9 0.0
2006-Aug-21 Mon 0.21 0.225 0.21 0.22 94.2 94.2 0.0
2006-Aug-18 Fri 0.21 0.21 ### ### 12.6 12.6 0.0
2006-Aug-17 Thu ### 0.21 0.2 0.21 83.4 83.4 ###
2006-Aug-16 Wed ### ### ### 0.2 ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 8.3 8.3 0.0
2006-Aug-14 Mon ### 0.2 ### 0.2 ### ### 0.0
2006-Aug-11 Fri 0.2 ### ### ### 361,046 0 14.2 14.2 0.0
2006-Aug-10 Thu 0.2 ### ### ### 331,650 0 ### ### 0.0
2006-Aug-09 Wed 0.21 0.21 0.2 ### 15.2 15.2 0.0
2006-Aug-08 Tue 0.21 ### ### ### 1,774,742 0 85.7 85.7 0.0
2006-Aug-07 Mon ### 0.21 0.2 0.2 ### ### 0.0
2006-Aug-04 Fri ### ### ### 0.2 14.0 14.0 0.0
2006-Aug-03 Thu 0.21 ### 0.2 ### ### ### 0.0
2006-Aug-02 Wed 0.2 0.21 0.2 ### 89.2 89.2 0.0
2006-Aug-01 Tue ### 0.21 ### 0.2 90.3 90.3 0.0
2006-Jul-31 Mon ### 0.2 ### ### 1,741,545 174,154 ### ### 0.0
2006-Jul-28 Fri 0.185 0.185 0.185 0.185 ### ### ###
2006-Jul-27 Thu ### 0.185 ### 0.185 740,446 ### 84.4 84.4 ###
2006-Jul-26 Wed 0.185 ### 0.185 0.185 680,359 ### ### ### ###
2006-Jul-25 Tue 0.185 ### 0.185 ### ### ### 0.0
2006-Jul-24 Mon 0.185 0.185 ### ### 16.3 16.3 0.0
2006-Jul-21 Fri ### ### 0.185 0.185 ### ### ###
2006-Jul-20 Thu ### 0.2 0.175 0.2 98.6 98.6 0.0
2006-Jul-19 Wed 0.185 0.185 ### ### 2.4 2.4 0.0
2006-Jul-18 Tue ### ### ### ### ### ### 0.0
2006-Jul-17 Mon 0.2 0.2 0.175 0.185 2.6 2.6 ###
2006-Jul-14 Fri 0.21 0.21 0.2 0.2 2,149,541 440,655 ### ### 0.0
2006-Jul-13 Thu ### 0.22 0.21 0.21 17.4 17.4 ###
2006-Jul-12 Wed ### 0.22 0.21 ### 5,004,620 ### ### ### 0.0
2006-Jul-11 Tue ### ### 0.2 0.21 3,964,175 ### ### ### ###
2006-Jul-10 Mon 0.22 0.225 ### ### 3,235,820 364,029 13.3 13.3 0.0
2006-Jul-07 Fri 0.21 0.24 0.21 ### ### ### 0.0
2006-Jul-06 Thu 0.2 ### ### 0.21 ### ### ###
2006-Jul-05 Wed 0.27 0.275 ### ### 0.1 0.1 0.0
2006-Jul-04 Tue 0.185 0.285 0.185 0.255 ### ### 0.0
2006-Jul-03 Mon ### ### ### ### 1,099,153 0 96.0 96.0 0.0
2006-Jun-30 Fri ### ### ### ### 62.0 62.0 0.0
2006-Jun-27 Tue ### ### ### ### 88.3 88.3 0.0
2006-Jun-26 Mon ### ### ### ### 446,186 0 ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 365,284 0 ### ### 0.0
2006-Jun-22 Thu ### ### ### ### 894,783 0 ### ### 0.0
2006-Jun-21 Wed ### ### 0.155 0.155 11.8 11.8 ###
2006-Jun-20 Tue ### ### ### ### 515,228 0 ### ### 0.0
2006-Jun-19 Mon ### ### ### ### 97.2 97.2 0.0
2006-Jun-16 Fri 0.145 ### ### ### ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 84.5 84.5 0.0
2006-Jun-14 Wed 0.125 ### ### ### 1,255,550 0 ### ### 0.0
2006-Jun-13 Tue ### ### 0.125 ### 1,711,624 106,976 ### ### 0.0
2006-Jun-09 Fri ### ### ### 0.155 14.4 14.4 ###
2006-Jun-08 Thu ### ### 0.155 ### ### ### 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 239,628 0 76.0 76.0 0.0
2006-Jun-05 Mon ### ### ### ### ### ### 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 217,727 0 68.1 68.1 0.0
2006-May-31 Wed ### ### ### ### 301,176 0 68.7 68.7 0.0
2006-May-30 Tue ### 0.175 ### ### 410,570 35,924 ### ### 0.0
2006-May-29 Mon ### 0.175 ### ### ### ### 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu ### ### ### ### ### ### 0.0
2006-May-24 Wed ### ### ### ### 82.9 82.9 0.0
2006-May-23 Tue ### ### 0.155 ### 73.1 73.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-11 07:23:18 thru 2026-04-11 07:23:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000