Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Apr-09 08:25:12 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(URL) UNIVERSAL RESOURCES LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for URL    Limits Next Section


Company Details for (URL) UNIVERSAL RESOURCES LIMITED

Listing Code URL
Listing Name UNIVERSAL RESOURCES LIMITED
GICS Sector Materials
ISIN Name UNIVERSAL RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000URL2


Maximum Price date available .. Wednesday 8th April 2026
Latest price with VOLUME for URL .. Tuesday 10th August 2010

URL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.285 87,832,920 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for URL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

176 Days for (URL) UNIVERSAL RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.22
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 1,051,477 0 ### ### 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 67.4 67.4 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### 95.9 95.9 0.0
2009-Feb-23 Mon ### ### ### ### 171,745 0 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### 204,178 0 78.4 78.4 0.0
2009-Feb-19 Thu ### ### ### ### 639,283 0 ### ### 0.0
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue ### ### ### ### ### ### 0.0
2009-Feb-16 Mon ### ### ### ### 2,554 0 ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 63.1 63.1 0.0
2009-Feb-12 Thu ### ### ### ### 112,528 0 ### ### 0.0
2009-Feb-11 Wed ### ### ### ### 7,582 0 67.0 67.0 0.0
2009-Feb-10 Tue ### ### ### ### 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### ### ### 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 6.8 6.8 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 72.2 72.2 0.0
2009-Jan-30 Fri ### ### ### ### 5.5 5.5 0.0
2009-Jan-29 Thu ### ### ### ### 936,550 0 1.1 1.1 0.0
2009-Jan-28 Wed ### ### ### ### 70.9 70.9 0.0
2009-Jan-27 Tue ### ### ### ### 733,288 0 ### ### 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 76.2 76.2 0.0
2009-Jan-21 Wed ### ### ### ### 95.2 95.2 0.0
2009-Jan-20 Tue ### ### ### ### 83.8 83.8 0.0
2009-Jan-19 Mon ### ### ### ### 77.2 77.2 0.0
2009-Jan-16 Fri ### 0.025 ### 0.025 ### ### ###
2009-Jan-15 Thu ### 0.025 ### ### 81.0 81.0 0.0
2009-Jan-14 Wed 0.023 0.023 0.023 0.023 67.8 67.8 ###
2009-Jan-13 Tue 0.024 0.024 0.024 0.024 ### ### ###
2009-Jan-12 Mon 0.024 0.024 0.024 0.024 ### ### ###
2009-Jan-09 Fri 0.025 0.026 0.025 0.026 86.7 86.7 ###
2009-Jan-08 Thu 0.025 0.029 0.024 0.025 ### ### ###
2009-Jan-07 Wed 0.024 0.029 0.024 0.029 244,586 6,481 98.1 98.1 0.0
2009-Jan-06 Tue 0.022 0.024 0.022 0.024 92.1 92.1 ###
2009-Jan-05 Mon 0.021 0.023 0.021 0.022 621,586 13,674 ### ### ###
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue ### ### ### ### ### ### 0.0
2008-Dec-29 Mon ### ### ### ### 322,247 0 6.3 6.3 0.0
2008-Dec-24 Wed ### ### ### ### 63.7 63.7 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 9,477 0 ### ### 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### 13.8 13.8 0.0
2008-Dec-16 Tue ### ### ### ### 76.7 76.7 0.0
2008-Dec-15 Mon 0.022 0.022 ### ### 340,451 3,744 ### ### 0.0
2008-Dec-12 Fri 0.022 0.022 0.021 0.021 293,471 ### ### ### ###
2008-Dec-11 Thu 0.022 0.024 0.022 0.024 94.6 94.6 ###
2008-Dec-10 Wed 0.023 0.023 0.021 0.021 ### ### ###
2008-Dec-09 Tue 0.024 0.024 0.024 0.024 0 ###
2008-Dec-08 Mon 0.024 0.024 0.024 0.024 0 ###
2008-Dec-05 Fri 0.024 0.024 0.024 0.024 ### ### ###
2008-Dec-04 Thu 0.022 0.022 0.022 0.022 12,321 271 ### ### ###
2008-Dec-03 Wed 0.022 0.022 0.022 0.022 ### ### ###
2008-Dec-02 Tue 0.023 0.023 0.022 0.022 16.7 16.7 ###
2008-Dec-01 Mon 0.026 0.026 0.026 0.026 74.1 74.1 ###
2008-Nov-28 Fri 0.026 0.026 0.026 0.026 66.2 66.2 ###
2008-Nov-27 Thu 0.026 0.026 0.022 0.022 ### ### ###
2008-Nov-26 Wed 0.026 0.026 0.026 0.026 0 ###
2008-Nov-25 Tue 0.026 0.027 0.026 0.026 68.8 68.8 ###
2008-Nov-24 Mon 0.026 0.027 0.026 0.026 267,978 ### ### ### ###
2008-Nov-21 Fri 0.022 0.026 0.022 0.024 ### ### ###
2008-Nov-20 Thu 0.022 0.022 0.021 0.021 ### ### ###
2008-Nov-19 Wed 0.023 0.025 0.022 0.025 371,373 8,727 ### ### ###
2008-Nov-18 Tue 0.024 0.025 0.022 0.023 27.8 27.8 ###
2008-Nov-17 Mon 0.025 0.025 0.022 0.022 240,152 5,643 5.3 5.3 ###
2008-Nov-14 Fri 0.022 0.022 0.022 0.022 ### ### ###
2008-Nov-13 Thu 0.023 0.025 0.022 0.022 24.4 24.4 ###
2008-Nov-12 Wed ### ### 0.023 0.023 0.1 0.1 ###
2008-Nov-11 Tue 0.023 ### 0.021 ### 99.7 99.7 0.0
2008-Nov-10 Mon 0.025 0.025 0.023 0.023 916,024 21,984 ### ### ###
2008-Nov-07 Fri 0.026 0.026 0.025 0.025 ### ### ###
2008-Nov-06 Thu 0.027 0.027 0.025 0.026 24.0 24.0 ###
2008-Nov-05 Wed 0.026 0.026 0.026 0.026 116,024 ### 66.3 66.3 ###
2008-Nov-04 Tue 0.027 0.027 0.026 0.026 ### ### ###
2008-Nov-03 Mon 0.028 0.028 0.026 0.028 58.8 58.8 ###
2008-Oct-31 Fri 0.027 0.029 0.025 0.029 760,159 20,524 ### ### 0.0
2008-Oct-30 Thu 0.028 0.028 0.026 0.027 15.2 15.2 ###
2008-Oct-29 Wed 0.024 0.028 0.024 0.025 ### ### ###
2008-Oct-28 Tue 0.026 0.026 0.022 0.022 4.2 4.2 ###
2008-Oct-27 Mon 0.029 0.029 0.025 0.026 10.5 10.5 ###
2008-Oct-24 Fri 0.029 0.029 0.029 0.029 0 0.0
2008-Oct-23 Thu ### ### 0.029 0.029 338,386 ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### 84,376 0 ### ### 0.0
2008-Oct-20 Mon ### ### ### ### 136,557 0 ### ### 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### ### ### 0.0
2008-Oct-15 Wed 0.045 0.045 ### ### 413,250 ### ### ### 0.0
2008-Oct-14 Tue ### 0.041 ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 328,348 0 72.8 72.8 0.0
2008-Oct-10 Fri ### ### ### ### 15.1 15.1 0.0
2008-Oct-09 Thu ### 0.043 ### 0.043 438,625 ### 97.6 97.6 ###
2008-Oct-08 Wed ### 0.041 ### ### 38.7 38.7 0.0
2008-Oct-07 Tue ### ### ### ### 83.6 83.6 0.0
2008-Oct-06 Mon 0.044 0.044 ### ### ### ### 0.0
2008-Oct-03 Fri 0.045 0.045 0.042 0.042 9.1 9.1 ###
2008-Oct-02 Thu 0.048 0.048 0.045 0.045 203,548 ### ### ### ###
2008-Oct-01 Wed 0.045 0.047 0.045 0.047 90.5 90.5 ###
2008-Sep-30 Tue 0.041 0.045 0.041 0.045 ### ### ###
2008-Sep-29 Mon 0.049 ### 0.046 0.047 20.8 20.8 ###
2008-Sep-26 Fri ### ### 0.046 0.049 ### ### ###
2008-Sep-25 Thu 0.056 0.056 0.055 0.055 22.7 22.7 ###
2008-Sep-24 Wed ### ### 0.055 0.056 ### ### ###
2008-Sep-23 Tue 0.056 ### 0.055 0.055 522,625 14,372 27.2 27.2 ###
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 58.8 58.8 0.0
2008-Sep-18 Thu 0.058 0.058 0.052 0.052 ### ### ###
2008-Sep-17 Wed 0.052 ### 0.052 ### ### ### 0.0
2008-Sep-16 Tue 0.056 ### ### 0.055 281,250 0 28.0 28.0 ###
2008-Sep-15 Mon ### ### 0.058 0.058 ### ### 0.0
2008-Sep-12 Fri ### ### ### ### 211,525 0 ### ### 0.0
2008-Sep-11 Thu ### ### 0.058 ### 1,707,275 ### ### ### 0.0
2008-Sep-10 Wed ### ### ### ### 26.9 26.9 0.0
2008-Sep-09 Tue ### ### ### ### 84.7 84.7 0.0
2008-Sep-08 Mon ### 0.072 ### 0.072 81.0 81.0 0.0
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu ### 0.072 ### 0.072 363,422 13,083 ### ### 0.0
2008-Sep-03 Wed ### ### ### ### ### ### 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon ### ### ### ### ### ### 0.0
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu ### ### ### ### ### ### 0.0
2008-Aug-27 Wed ### ### ### ### ### ### 0.0
2008-Aug-26 Tue ### 0.071 ### 0.071 ### ### 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### 88.6 88.6 0.0
2008-Aug-21 Thu ### ### ### ### ### ### 0.0
2008-Aug-20 Wed ### ### ### ### 87,376 0 ### ### 0.0
2008-Aug-19 Tue ### ### ### ### 36,075 0 87.0 87.0 0.0
2008-Aug-18 Mon ### ### ### ### 314,925 0 70.5 70.5 0.0
2008-Aug-15 Fri ### ### ### ### 14.7 14.7 0.0
2008-Aug-14 Thu ### ### ### ### 92.4 92.4 0.0
2008-Aug-13 Wed ### ### 0.059 ### ### ### 0.0
2008-Aug-12 Tue ### ### 0.059 0.059 3.7 3.7 0.0
2008-Aug-11 Mon ### ### 0.053 0.057 588,550 ### ### ### 0.0
2008-Aug-08 Fri ### ### ### ### 74,626 0 ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 80.2 80.2 0.0
2008-Aug-06 Wed ### ### ### ### 10.2 10.2 0.0
2008-Aug-05 Tue ### ### ### ### 532,679 0 26.9 26.9 0.0
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri 0.072 0.072 ### ### 7.1 7.1 0.0
2008-Jul-31 Thu ### ### ### ### 425,322 0 ### ### 0.0
2008-Jul-30 Wed ### 0.072 ### 0.072 ### ### 0.0
2008-Jul-29 Tue 0.071 0.073 ### 0.071 470,357 ### 76.2 76.2 0.0
2008-Jul-28 Mon 0.071 0.073 0.071 0.073 89.6 89.6 0.0
2008-Jul-25 Fri 0.073 0.073 ### ### 12.1 12.1 0.0
2008-Jul-24 Thu 0.074 0.074 0.072 0.073 415,375 30,322 ### ### 0.0
2008-Jul-23 Wed 0.074 0.075 0.072 0.072 14.2 14.2 0.0
2008-Jul-22 Tue 0.072 0.074 0.072 0.074 238,088 17,380 82.7 82.7 0.0
2008-Jul-21 Mon 0.072 0.072 0.072 0.072 ### ### 0.0
2008-Jul-18 Fri ### 0.073 ### 0.071 ### ### 0.0
2008-Jul-17 Thu ### 0.074 ### 0.074 1,091,986 ### 92.4 92.4 0.0
2008-Jul-16 Wed 0.074 0.074 0.073 0.074 ### ### 0.0
2008-Jul-15 Tue 0.078 0.078 0.075 0.075 ### ### 0.0
2008-Jul-14 Mon 0.078 ### 0.078 0.079 ### ### 0.0
2008-Jul-11 Fri 0.072 0.078 0.072 0.078 274,486 20,586 95.4 95.4 0.0
2008-Jul-10 Thu 0.078 0.078 0.072 0.072 ### ### 0.0
2008-Jul-09 Wed 0.079 ### 0.078 0.078 288,078 ### 33.1 33.1 0.0
2008-Jul-08 Tue 0.082 0.082 0.075 ### 30.9 30.9 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0.078 0.079 0.078 0.079 76,155 5,978 71.4 71.4 0.0
2008-Jul-03 Thu 0.078 ### 0.075 ### ### ### 0.0
2008-Jul-02 Wed ### ### 0.077 0.077 16.1 16.1 0.0
2008-Jul-01 Tue 0.079 0.081 0.078 0.078 ### ### 0.0
2008-Jun-30 Mon 0.074 0.079 0.074 0.079 ### ### 0.0
2008-Jun-27 Fri 0.073 0.075 0.072 0.073 559,250 ### ### ### 0.0
2008-Jun-26 Thu 0.076 0.077 0.072 0.077 71.3 71.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-09 20:25:12 thru 2026-04-09 20:25:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000