End of day Prices (full format), 1352 Days for (USC) UTILITY SERVICES
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-10 Tue
| 0.59
| ###
| 0.59
| ###
| 268,920
| ###
| ###
| ###
| 0.0 |
2002-Sep-09 Mon
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2002-Sep-06 Fri
| 0.58
| ###
| 0.58
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2002-Sep-05 Thu
| 0.58
| 0.59
| 0.58
| 0.58
| 42,627
| ###
| ###
| ###
| ### |
2002-Sep-04 Wed
| 0.57
| 0.58
| 0.57
| 0.58
| 65,650
| 37,748
| ###
| ###
| ### |
2002-Sep-03 Tue
| 0.56
| 0.58
| 0.56
| 0.58
| 33,149
| ###
| ###
| ###
| ### |
2002-Sep-02 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2002-Aug-30 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 186,470
| 104,423
| ###
| ###
| ### |
2002-Aug-29 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2002-Aug-28 Wed
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2002-Aug-27 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 72.5
| 72.5
| ### |
2002-Aug-26 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 58,575
| 33,387
| ###
| ###
| ### |
2002-Aug-23 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 72.1
| 72.1
| ### |
2002-Aug-22 Thu
| 0.57
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2002-Aug-21 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 168,425
| ###
| 73.6
| 73.6
| ### |
2002-Aug-20 Tue
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2002-Aug-19 Mon
| 0.58
| 0.58
| 0.57
| 0.57
| 22,122
| 12,720
| 16.0
| 16.0
| ### |
2002-Aug-16 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2002-Aug-15 Thu
| 0.57
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2002-Aug-14 Wed
| 0.57
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2002-Aug-13 Tue
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2002-Aug-12 Mon
| ###
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| 0.59
| 0.59
|
|
| 15.5
| 15.5
| 0.0 |
2002-Aug-08 Thu
| 0.59
| ###
| 0.58
| 0.58
| 50,550
| 14,659
| ###
| ###
| ### |
2002-Aug-07 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| 29,120
| 17,180
| 71.9
| 71.9
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
| 98,840
| 0
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 33.3
| 33.3
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| 0.59
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
| 53,949
| 0
| 66.0
| 66.0
| 0.0 |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| ###
| ###
| 44,451
| 0
| 94.0
| 94.0
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
| 13,949
| 0
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
| 47,250
| 0
| 77.3
| 77.3
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
| 1,720
| 0
| 81.2
| 81.2
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
| 32,880
| 0
| 72.6
| 72.6
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
| 77,753
| 0
| 22.8
| 22.8
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
| 62,750
| 0
| 75.7
| 75.7
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
| 138,880
| 0
| 68.1
| 68.1
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| ###
| ###
| 116,846
| 0
| 20.5
| 20.5
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
| 13,249
| 0
| 76.8
| 76.8
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
| 221,050
| 0
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
| 154,321
| 0
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| ###
| 0.7
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
| 132,041
| 0
| ###
| ###
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2002-May-23 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-22 Wed
| 0.57
| 0.58
| 0.57
| 0.58
| 103,077
| ###
| 82.0
| 82.0
| ### |
2002-May-21 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 76.9
| 76.9
| ### |
2002-May-20 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2002-May-17 Fri
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2002-May-16 Thu
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2002-May-15 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 70.0
| 70.0
| ### |
2002-May-14 Tue
| 0.54
| 0.56
| 0.54
| 0.56
| 14,747
| ###
| ###
| ###
| ### |
2002-May-13 Mon
| 0.54
| 0.54
| 0.53
| 0.54
|
|
| 79.4
| 79.4
| 0.0 |
2002-May-10 Fri
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2002-May-09 Thu
| 0.52
| 0.53
| 0.52
| 0.53
| 16,640
| ###
| ###
| ###
| 0.0 |
2002-May-08 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2002-May-07 Tue
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2002-May-06 Mon
| 0.54
| 0.55
| 0.53
| 0.53
| 167,120
| 90,244
| ###
| ###
| 0.0 |
2002-May-03 Fri
| 0.53
| 0.57
| 0.53
| 0.57
|
|
| 97.0
| 97.0
| ### |
2002-May-02 Thu
| 0.55
| 0.55
| 0.53
| 0.54
|
|
| 22.5
| 22.5
| 0.0 |
2002-May-01 Wed
| 0.57
| 0.57
| 0.55
| 0.55
| 149,226
| ###
| ###
| ###
| ### |
2002-Apr-30 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 76.8
| 76.8
| ### |
2002-Apr-29 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2002-Apr-26 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 68.8
| 68.8
| ### |
2002-Apr-24 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 15,749
| 8,976
| ###
| ###
| ### |
2002-Apr-23 Tue
| 0.58
| 0.58
| 0.57
| 0.58
|
|
| 75.1
| 75.1
| ### |
2002-Apr-22 Mon
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| 83.9
| 83.9
| ### |
2002-Apr-19 Fri
| 0.58
| 0.58
| 0.56
| 0.57
|
|
| 17.7
| 17.7
| ### |
2002-Apr-18 Thu
| 0.58
| 0.58
| 0.56
| 0.56
| 157,750
| ###
| 8.8
| 8.8
| ### |
2002-Apr-17 Wed
| 0.58
| 0.58
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
2002-Apr-16 Tue
| 0.57
| 0.58
| 0.56
| 0.56
| 138,426
| ###
| 19.2
| 19.2
| ### |
2002-Apr-15 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 71.2
| 71.2
| ### |
2002-Apr-12 Fri
| 0.57
| 0.58
| 0.56
| 0.58
| 74,440
| ###
| ###
| ###
| ### |
2002-Apr-11 Thu
| 0.57
| 0.58
| 0.57
| 0.58
| 28,643
| ###
| 85.6
| 85.6
| ### |
2002-Apr-10 Wed
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2002-Apr-09 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2002-Apr-08 Mon
| 0.56
| 0.59
| 0.56
| 0.59
|
|
| ###
| ###
| 0.0 |
2002-Apr-05 Fri
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2002-Apr-04 Thu
| 0.58
| 0.59
| 0.58
| 0.58
|
|
| 76.1
| 76.1
| ### |
2002-Apr-03 Wed
| 0.57
| 0.57
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2002-Apr-02 Tue
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| 13.2
| 13.2
| ### |
2002-Mar-28 Thu
| 0.58
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2002-Mar-27 Wed
| 0.58
| 0.59
| 0.58
| 0.58
|
|
| 70.2
| 70.2
| ### |
2002-Mar-26 Tue
| 0.59
| ###
| 0.58
| 0.58
| 54,777
| 15,885
| ###
| ###
| ### |
2002-Mar-25 Mon
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 72.2
| 72.2
| 0.0 |
2002-Mar-22 Fri
| 0.59
| 0.59
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2002-Mar-21 Thu
| ###
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2002-Mar-20 Wed
| 0.59
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2002-Mar-19 Tue
| 0.57
| 0.59
| 0.57
| 0.59
| 91,720
| ###
| 91.8
| 91.8
| 0.0 |
2002-Mar-18 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 73.1
| 73.1
| ### |
2002-Mar-15 Fri
| 0.57
| 0.58
| 0.56
| 0.58
|
|
| 84.7
| 84.7
| ### |
2002-Mar-14 Thu
| ###
| ###
| 0.57
| 0.59
| 33,050
| ###
| 6.3
| 6.3
| 0.0 |
2002-Mar-13 Wed
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-12 Tue
| 0.59
| 0.59
| 0.58
| 0.58
| 62,950
| 36,825
| ###
| ###
| ### |
2002-Mar-11 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2002-Mar-08 Fri
| 0.58
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2002-Mar-07 Thu
| ###
| ###
| 0.59
| 0.59
|
|
| 16.8
| 16.8
| 0.0 |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2002-Mar-05 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2002-Mar-04 Mon
| ###
| ###
| 0.56
| 0.56
| 77,250
| ###
| ###
| ###
| ### |
2002-Mar-01 Fri
| ###
| ###
| 0.58
| 0.58
| 66,520
| ###
| ###
| ###
| ### |
2002-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-26 Tue
| ###
| ###
| ###
| ###
| 109,626
| 0
| 25.9
| 25.9
| 0.0 |
2002-Feb-25 Mon
| ###
| ###
| ###
| ###
| 48,874
| 0
| ###
| ###
| 0.0 |
2002-Feb-22 Fri
| ###
| ###
| 0.58
| 0.58
| 68,520
| 19,870
| ###
| ###
| ### |
2002-Feb-21 Thu
| ###
| ###
| ###
| ###
| 33,680
| 0
| ###
| ###
| 0.0 |
2002-Feb-20 Wed
| 0.58
| ###
| 0.58
| ###
| 22,220
| 6,443
| 92.6
| 92.6
| 0.0 |
2002-Feb-19 Tue
| 0.59
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2002-Feb-18 Mon
| ###
| ###
| 0.58
| 0.58
| 71,846
| ###
| ###
| ###
| ### |
2002-Feb-15 Fri
| ###
| ###
| ###
| ###
| 42,287
| 0
| ###
| ###
| 0.0 |
2002-Feb-14 Thu
| ###
| ###
| ###
| ###
| 76,445
| 0
| ###
| ###
| 0.0 |
2002-Feb-13 Wed
| ###
| ###
| ###
| ###
| 56,828
| 0
| ###
| ###
| 0.0 |
2002-Feb-12 Tue
| ###
| ###
| ###
| ###
| 41,172
| 0
| ###
| ###
| 0.0 |
2002-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| ###
| ###
| ###
| ###
| 19,640
| 0
| 68.9
| 68.9
| 0.0 |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2002-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-29 Tue
| ###
| ###
| ###
| ###
| 10,880
| 0
| 22.7
| 22.7
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
| 17,579
| 0
| ###
| ###
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
| 49,640
| 0
| 11.8
| 11.8
| 0.0 |
2002-Jan-14 Mon
| ###
| ###
| ###
| ###
| 96,280
| 0
| 22.3
| 22.3
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
| 40,454
| 0
| 18.3
| 18.3
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| ###
| ###
| 40,485
| 0
| ###
| ###
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| ###
| ###
| 21,480
| 0
| 8.1
| 8.1
| 0.0 |
2002-Jan-08 Tue
| ###
| ###
| ###
| ###
| 70,328
| 0
| 69.3
| 69.3
| 0.0 |
2002-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
| 74,070
| 0
| ###
| ###
| 0.0 |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
| 133,825
| 0
| ###
| ###
| 0.0 |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2001-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2001-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2001-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2001-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
| 40,440
| 0
| ###
| ###
| 0.0 |
2001-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2001-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2001-Nov-19 Mon
| ###
| ###
| ###
| ###
| 93,725
| 0
| 64.4
| 64.4
| 0.0 |
2001-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| ###
| ###
| 57,152
| 0
| ###
| ###
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| ###
| ###
| 164,587
| 0
| ###
| ###
| 0.0 |
2001-Nov-12 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| 19.4
| 19.4
| 0.0 |
2001-Nov-09 Fri
| 0.57
| 0.59
| 0.57
| 0.581
| 67,258
| ###
| ###
| ###
| ### |
2001-Nov-08 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 16,320
| ###
| 65.4
| 65.4
| ### |
2001-Nov-07 Wed
| 0.57
| 0.57
| 0.56
| 0.57
| 152,223
| ###
| 74.3
| 74.3
| ### |
2001-Nov-06 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2001-Nov-05 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2001-Nov-02 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 71.3
| 71.3
| ### |
2001-Nov-01 Thu
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| 83.6
| 83.6
| ### |
2001-Oct-31 Wed
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| 84.1
| 84.1
| ### |
2001-Oct-30 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 10,351
| ###
| ###
| ###
| ### |
2001-Oct-29 Mon
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2001-Oct-26 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2001-Oct-25 Thu
| 0.56
| 0.57
| 0.56
| 0.56
| 29,550
| ###
| 66.8
| 66.8
| ### |
2001-Oct-24 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 44,320
| ###
| ###
| ###
| ### |
2001-Oct-23 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2001-Oct-22 Mon
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2001-Oct-19 Fri
| 0.56
| 0.57
| 0.56
| 0.57
| 19,650
| ###
| ###
| ###
| ### |
2001-Oct-18 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 77.2
| 77.2
| ### |
2001-Oct-17 Wed
| 0.56
| 0.56
| 0.55
| 0.55
| 41,550
| ###
| ###
| ###
| ### |
2001-Oct-16 Tue
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2001-Oct-15 Mon
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2001-Oct-12 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2001-Oct-11 Thu
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2001-Oct-10 Wed
| 0.58
| 0.58
| 0.57
| 0.58
|
|
| 72.8
| 72.8
| ### |
2001-Oct-09 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 50,122
| 29,571
| ###
| ###
| 0.0 |
2001-Oct-08 Mon
| 0.58
| 0.59
| 0.57
| 0.59
|
|
| 84.0
| 84.0
| 0.0 |
2001-Oct-05 Fri
| 0.59
| 0.59
| 0.58
| 0.59
| 101,280
| 59,248
| ###
| ###
| 0.0 |
2001-Oct-04 Thu
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| 81.6
| 81.6
| 0.0 |
2001-Oct-03 Wed
| 0.57
| 0.59
| 0.57
| 0.59
| 152,880
| 88,670
| 89.2
| 89.2
| 0.0 |
2001-Oct-02 Tue
| 0.57
| 0.59
| 0.57
| 0.59
|
|
| ###
| ###
| 0.0 |
2001-Oct-01 Mon
| 0.57
| 0.59
| 0.57
| 0.59
|
|
| 90.8
| 90.8
| 0.0 |
2001-Sep-28 Fri
| 0.57
| 0.59
| 0.57
| 0.59
| 44,820
| ###
| ###
| ###
| 0.0 |
2001-Sep-27 Thu
| 0.56
| 0.59
| 0.56
| 0.59
|
|
| ###
| ###
| 0.0 |
2001-Sep-26 Wed
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2001-Sep-25 Tue
| 0.59
| ###
| 0.57
| ###
| 202,379
| 57,678
| 78.4
| 78.4
| 0.0 |
2001-Sep-24 Mon
| 0.58
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2001-Sep-20 Thu
| 0.58
| ###
| 0.58
| ###
| 353,940
| 102,642
| 91.2
| 91.2
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| 0.58
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2001-Sep-18 Tue
| 0.57
| ###
| 0.57
| ###
| 646,157
| 184,154
| 83.9
| 83.9
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| 0.58
| ###
| 222,880
| ###
| 88.5
| 88.5
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| 0.59
| ###
| 203,047
| ###
| 31.2
| 31.2
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2001-Sep-12 Wed
| ###
| ###
| 0.5
| ###
| 225,374
| 56,343
| 73.5
| 73.5
| 0.0 |
2001-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-Sep-10 Mon
| ###
| ###
| ###
| ###
| 61,923
| 0
| ###
| ###
| 0.0 |
2001-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-31 Fri
| ###
| ###
| ###
| ###
| 264,481
| 0
| ###
| ###
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2001-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
| 40,882
| 0
| ###
| ###
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2001-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2001-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2001-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2001-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2001-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2001-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2001-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-26 Thu
| ###
| ###
| ###
| ###
| 92,123
| 0
| ###
| ###
| 0.0 |
2001-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-24 Tue
| 0.7
| 0.72
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2001-Jul-23 Mon
| 0.71
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2001-Jul-20 Fri
| 0.7
| 0.71
| 0.7
| 0.7
| 232,445
| 163,873
| 75.4
| 75.4
| ### |
2001-Jul-19 Thu
| ###
| 0.72
| ###
| 0.7
| 309,288
| 111,343
| ###
| ###
| ### |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
| 83,820
| 0
| 24.5
| 24.5
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
| 98,329
| 0
| 12.4
| 12.4
| 0.0 |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
| 111,680
| 0
| ###
| ###
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| ###
| ###
| 126,485
| 0
| ###
| ###
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| ###
| ###
| 77,685
| 0
| ###
| ###
| 0.0 |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| ###
| ###
| 67,129
| 0
| 18.6
| 18.6
| 0.0 |
2001-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
| 5,880
| 0
| 93.5
| 93.5
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
| 99,429
| 0
| ###
| ###
| 0.0 |
2001-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
| 67,655
| 0
| 21.8
| 21.8
| 0.0 |
2001-Jun-27 Wed
| ###
| ###
| ###
| ###
| 182,025
| 0
| 24.9
| 24.9
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
| 43,940
| 0
| 71.4
| 71.4
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
| 92,140
| 0
| 71.9
| 71.9
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
| 51,822
| 0
| ###
| ###
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
| 110,988
| 0
| ###
| ###
| 0.0 |
2001-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
| 107,080
| 0
| 27.3
| 27.3
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-01 Fri
| 0.642
| 0.642
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2001-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2001-May-29 Tue
| ###
| ###
| ###
| ###
| 341,040
| 0
| 74.5
| 74.5
| 0.0 |
2001-May-28 Mon
| ###
| ###
| ###
| ###
| 581,877
| 0
| ###
| ###
| 0.0 |
2001-May-25 Fri
| ###
| ###
| ###
| ###
| 610,877
| 0
| ###
| ###
| 0.0 |
2001-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2001-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-22 Tue
| ###
| ###
| ###
| ###
| 4,640
| 0
| ###
| ###
| 0.0 |
2001-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2001-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2001-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-03 Thu
| ###
| ###
| ###
| ###
| 87,443
| 0
| 70.7
| 70.7
| 0.0 |
2001-May-02 Wed
| ###
| ###
| ###
| ###
| 59,385
| 0
| ###
| ###
| 0.0 |
2001-May-01 Tue
| ###
| ###
| ###
| ###
| 28,240
| 0
| 85.9
| 85.9
| 0.0 |
2001-Apr-30 Mon
| ###
| ###
| ###
| ###
| 71,520
| 0
| 72.2
| 72.2
| 0.0 |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
| 68,148
| 0
| 21.5
| 21.5
| 0.0 |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
| 107,240
| 0
| 18.9
| 18.9
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2001-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2001-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-18 Wed
| ###
| ###
| ###
| ###
| 573,086
| 0
| 66.6
| 66.6
| 0.0 |
2001-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| ###
| ###
| 11,920
| 0
| ###
| ###
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2001-Apr-09 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2001-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2001-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2001-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2001-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2001-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2001-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-28 Wed
| ###
| ###
| ###
| ###
| 78,550
| 0
| ###
| ###
| 0.0 |
2001-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2001-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2001-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2001-Mar-22 Thu
| ###
| ###
| ###
| ###
| 57,970
| 0
| ###
| ###
| 0.0 |
2001-Mar-21 Wed
| ###
| ###
| ###
| ###
| 60,152
| 0
| ###
| ###
| 0.0 |
2001-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2001-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2001-Mar-15 Thu
| ###
| ###
| ###
| ###
| 338,540
| 0
| ###
| ###
| 0.0 |
2001-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2001-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-12 Mon
| ###
| ###
| ###
| ###
| 56,540
| 0
| 76.2
| 76.2
| 0.0 |
2001-Mar-09 Fri
| 0.7
| 0.7
| ###
| ###
| 123,580
| 43,253
| ###
| ###
| 0.0 |
2001-Mar-08 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2001-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2001-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2001-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2001-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2001-Mar-01 Thu
| ###
| ###
| ###
| ###
| 24,150
| 0
| 70.5
| 70.5
| 0.0 |
2001-Feb-28 Wed
| ###
| ###
| ###
| ###
| 82,050
| 0
| 77.4
| 77.4
| 0.0 |
2001-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2001-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2001-Feb-22 Thu
| ###
| ###
| ###
| ###
| 29,346
| 0
| 71.4
| 71.4
| 0.0 |
2001-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2001-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2001-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-15 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-14 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2001-Feb-13 Tue
| 0.7
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2001-Feb-12 Mon
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 23.1
| 23.1
| ### |
2001-Feb-09 Fri
| 0.73
| 0.73
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2001-Feb-08 Thu
| 0.73
| 0.73
| 0.71
| 0.71
| 73,840
| ###
| ###
| ###
| ### |
2001-Feb-07 Wed
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2001-Feb-06 Tue
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 71.5
| 71.5
| 0.1 |
2001-Feb-05 Mon
| 0.77
| 0.77
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2001-Feb-02 Fri
| 0.758
| 0.8
| 0.758
| 0.76
|
|
| ###
| ###
| 0.1 |
2001-Feb-01 Thu
| 0.74
| 0.75
| 0.74
| 0.75
| 78,626
| 58,576
| ###
| ###
| ### |
2001-Jan-31 Wed
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| 16.4
| 16.4
| 0.1 |
2001-Jan-30 Tue
| 0.71
| 0.75
| 0.71
| 0.73
| 37,228
| 27,176
| 87.4
| 87.4
| 0.1 |
2001-Jan-29 Mon
| 0.71
| 0.73
| 0.71
| 0.72
| 99,381
| 71,554
| ###
| ###
| ### |
2001-Jan-25 Thu
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 68.7
| 68.7
| ### |
2001-Jan-24 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 3,945
| ###
| ###
| ###
| ### |
2001-Jan-23 Tue
| 0.7
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2001-Jan-22 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| 82.8
| 82.8
| ### |
2001-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-18 Thu
| ###
| ###
| ###
| ###
| 105,372
| 0
| 74.1
| 74.1
| 0.0 |
2001-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-15 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2001-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2001-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2001-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2001-Jan-09 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-08 Mon
| 0.7
| 0.7
| ###
| 0.7
| 41,840
| 14,643
| 73.7
| 73.7
| ### |
2001-Jan-05 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2001-Jan-04 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-03 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2001-Jan-02 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2001-Jan-01 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2000-Dec-29 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2000-Dec-28 Thu
| 0.72
| 0.73
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2000-Dec-27 Wed
| 0.73
| 0.73
| 0.7
| 0.72
|
|
| 20.5
| 20.5
| ### |
2000-Dec-26 Tue
| 0.7
| 0.72
| ###
| 0.72
|
|
| 83.6
| 83.6
| ### |
2000-Dec-25 Mon
| 0.7
| 0.72
| ###
| 0.72
|
|
| 83.6
| 83.6
| ### |
2000-Dec-22 Fri
| 0.7
| 0.72
| ###
| 0.72
|
|
| 83.6
| 83.6
| ### |
2000-Dec-21 Thu
| 0.7
| 0.7
| ###
| ###
| 27,050
| ###
| ###
| ###
| 0.0 |
2000-Dec-20 Wed
| 0.71
| 0.71
| 0.7
| 0.7
| 10,656
| ###
| 29.8
| 29.8
| ### |
2000-Dec-19 Tue
| 0.71
| 0.73
| 0.71
| 0.73
|
|
| 90.5
| 90.5
| 0.1 |
2000-Dec-18 Mon
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2000-Dec-15 Fri
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2000-Dec-14 Thu
| 0.73
| 0.745
| 0.73
| 0.745
|
|
| 86.2
| 86.2
| ### |
2000-Dec-13 Wed
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| 24.0
| 24.0
| 0.1 |
2000-Dec-12 Tue
| 0.75
| 0.76
| 0.73
| 0.73
|
|
| 14.8
| 14.8
| 0.1 |
2000-Dec-11 Mon
| 0.75
| 0.77
| 0.75
| 0.77
|
|
| 87.5
| 87.5
| 0.1 |
2000-Dec-08 Fri
| 0.8
| 0.81
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2000-Dec-07 Thu
| ###
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2000-Dec-06 Wed
| 0.82
| 0.83
| 0.8
| 0.8
|
|
| 24.0
| 24.0
| 0.1 |
2000-Dec-05 Tue
| 0.8
| 0.83
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
2000-Dec-04 Mon
| 0.76
| 0.8
| 0.76
| 0.79
|
|
| 91.6
| 91.6
| ### |
2000-Dec-01 Fri
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2000-Nov-30 Thu
| 0.8
| 0.8
| 0.77
| 0.79
| 108,381
| 85,079
| 29.3
| 29.3
| ### |
2000-Nov-29 Wed
| 0.83
| 0.86
| 0.81
| 0.81
| 578,748
| 483,254
| 17.6
| 17.6
| 0.1 |
2000-Nov-28 Tue
| 0.76
| 0.83
| 0.76
| 0.82
| 192,849
| ###
| ###
| ###
| 0.1 |
2000-Nov-27 Mon
| 0.75
| 0.76
| 0.75
| 0.75
|
|
| 75.1
| 75.1
| ### |
2000-Nov-24 Fri
| 0.75
| 0.76
| 0.75
| 0.75
| 332,420
| 250,977
| 67.2
| 67.2
| ### |
2000-Nov-23 Thu
| 0.75
| 0.75
| 0.74
| 0.75
|
|
| 74.9
| 74.9
| ### |
2000-Nov-22 Wed
| 0.74
| 0.75
| 0.74
| 0.74
|
|
| 72.3
| 72.3
| 0.1 |
2000-Nov-21 Tue
| 0.74
| 0.75
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2000-Nov-20 Mon
| 0.77
| 0.78
| 0.74
| 0.74
|
|
| 11.0
| 11.0
| 0.1 |
2000-Nov-17 Fri
| 0.74
| 0.75
| 0.74
| 0.75
| 54,785
| ###
| 78.2
| 78.2
| ### |
2000-Nov-16 Thu
| 0.76
| 0.78
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2000-Nov-15 Wed
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2000-Nov-13 Mon
| 0.77
| 0.78
| 0.77
| 0.78
| 74,779
| 57,953
| ###
| ###
| 0.1 |
2000-Nov-10 Fri
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| 22.5
| 22.5
| 0.1 |
2000-Nov-09 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 19,650
| 15,327
| 66.9
| 66.9
| 0.1 |
2000-Nov-08 Wed
| 0.76
| 0.77
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2000-Nov-07 Tue
| 0.77
| 0.78
| 0.77
| 0.77
| 37,940
| ###
| 63.3
| 63.3
| 0.1 |
2000-Nov-06 Mon
| 0.76
| 0.78
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2000-Nov-03 Fri
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2000-Nov-02 Thu
| 0.76
| 0.76
| 0.74
| 0.76
|
|
| 67.0
| 67.0
| 0.1 |
2000-Nov-01 Wed
| 0.78
| 0.78
| 0.77
| 0.77
| 13,340
| ###
| ###
| ###
| 0.1 |
2000-Oct-31 Tue
| 0.78
| 0.78
| 0.75
| 0.77
|
|
| 27.6
| 27.6
| 0.1 |
2000-Oct-30 Mon
| 0.8
| 0.8
| 0.76
| 0.78
|
|
| 18.1
| 18.1
| 0.1 |
2000-Oct-27 Fri
| 0.83
| 0.83
| 0.8
| 0.8
| 191,184
| ###
| ###
| ###
| 0.1 |
2000-Oct-26 Thu
| 0.8
| 0.84
| 0.8
| 0.84
|
|
| 93.3
| 93.3
| ### |
2000-Oct-25 Wed
| 0.757
| 0.82
| 0.757
| 0.8
| 290,050
| ###
| ###
| ###
| 0.1 |
2000-Oct-24 Tue
| 0.85
| 0.85
| 0.74
| 0.74
|
|
| 0.5
| 0.5
| 0.1 |
2000-Oct-23 Mon
| ###
| ###
| 0.84
| 0.85
|
|
| 3.1
| 3.1
| ### |
2000-Oct-20 Fri
| 0.82
| 0.89
| 0.82
| 0.89
| 359,957
| ###
| 96.7
| 96.7
| ### |
2000-Oct-19 Thu
| 0.75
| 0.8
| 0.74
| 0.8
| 85,055
| ###
| ###
| ###
| 0.1 |
2000-Oct-18 Wed
| 0.8
| 0.81
| 0.76
| 0.81
| 154,380
| 121,188
| 83.8
| 83.8
| 0.1 |
2000-Oct-17 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2000-Oct-16 Mon
| 0.81
| 0.82
| 0.79
| 0.8
| 100,670
| ###
| ###
| ###
| 0.1 |
2000-Oct-13 Fri
| 0.78
| 0.78
| 0.76
| 0.77
| 98,020
| 75,475
| 26.1
| 26.1
| 0.1 |
2000-Oct-12 Thu
| 0.83
| 0.83
| 0.8
| 0.81
|
|
| 20.9
| 20.9
| 0.1 |
2000-Oct-11 Wed
| 0.82
| 0.84
| 0.82
| 0.84
|
|
| 87.9
| 87.9
| ### |
2000-Oct-10 Tue
| 0.85
| 0.85
| 0.78
| 0.78
|
|
| 3.9
| 3.9
| 0.1 |
2000-Oct-09 Mon
| 0.75
| 0.8
| 0.75
| 0.8
|
|
| 95.3
| 95.3
| 0.1 |
2000-Oct-06 Fri
| 0.73
| 0.75
| 0.7
| 0.75
| 376,257
| 272,786
| 82.8
| 82.8
| ### |
2000-Oct-05 Thu
| 0.71
| 0.74
| ###
| 0.73
| 581,880
| ###
| ###
| ###
| 0.1 |
2000-Oct-04 Wed
| 0.73
| 0.73
| 0.71
| 0.71
| 156,044
| 112,351
| ###
| ###
| ### |
2000-Oct-03 Tue
| 0.73
| 0.74
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2000-Oct-02 Mon
| 0.73
| 0.74
| 0.73
| 0.74
|
|
| 81.6
| 81.6
| 0.1 |
2000-Sep-29 Fri
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| 18.9
| 18.9
| ### |
2000-Sep-28 Thu
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| 74.7
| 74.7
| 0.1 |
2000-Sep-27 Wed
| 0.77
| 0.78
| 0.76
| 0.76
|
|
| 24.8
| 24.8
| 0.1 |
2000-Sep-26 Tue
| 0.76
| 0.79
| 0.76
| 0.78
| 64,744
| 50,176
| 86.9
| 86.9
| 0.1 |
2000-Sep-25 Mon
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2000-Sep-22 Fri
| 0.77
| 0.77
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2000-Sep-21 Thu
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| 15.7
| 15.7
| 0.1 |
2000-Sep-20 Wed
| 0.77
| 0.8
| 0.77
| 0.79
| 162,881
| ###
| ###
| ###
| ### |
2000-Sep-19 Tue
| 0.8
| 0.8
| 0.75
| 0.75
| 132,979
| 103,058
| 9.9
| 9.9
| ### |
2000-Sep-18 Mon
| 0.844
| 0.844
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2000-Sep-15 Fri
| 0.84
| 0.84
| 0.82
| 0.82
| 78,681
| ###
| ###
| ###
| 0.1 |
2000-Sep-14 Thu
| 0.81
| 0.86
| 0.81
| 0.85
| 225,323
| 188,144
| 95.8
| 95.8
| ### |
2000-Sep-13 Wed
| 0.85
| 0.86
| 0.81
| 0.81
| 137,921
| ###
| 9.0
| 9.0
| 0.1 |
2000-Sep-12 Tue
| 0.81
| 0.86
| 0.81
| 0.83
| 200,447
| 167,373
| 90.7
| 90.7
| ### |
2000-Sep-11 Mon
| 0.83
| 0.83
| 0.8
| 0.83
| 184,670
| ###
| ###
| ###
| ### |
2000-Sep-08 Fri
| 0.83
| 0.84
| 0.83
| 0.84
| 49,726
| 41,521
| 78.6
| 78.6
| ### |
2000-Sep-07 Thu
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 75.6
| 75.6
| ### |
2000-Sep-06 Wed
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| 34.7
| 34.7
| ### |
2000-Sep-05 Tue
| 0.84
| 0.86
| 0.84
| 0.86
| 206,824
| ###
| ###
| ###
| ### |
2000-Sep-04 Mon
| 0.89
| 0.89
| 0.86
| 0.86
| 174,326
| ###
| ###
| ###
| ### |
2000-Sep-01 Fri
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2000-Aug-31 Thu
| 0.87
| ###
| 0.87
| ###
| 116,181
| ###
| 93.7
| 93.7
| 0.0 |
2000-Aug-30 Wed
| 0.89
| 0.89
| 0.86
| 0.88
| 21,521
| ###
| ###
| ###
| 0.1 |
2000-Aug-29 Tue
| ###
| ###
| 0.87
| 0.89
|
|
| ###
| ###
| ### |
2000-Aug-28 Mon
| 0.83
| ###
| 0.83
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2000-Aug-25 Fri
| 0.88
| 0.88
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2000-Aug-24 Thu
| 0.88
| 0.89
| 0.86
| 0.88
| 227,622
| ###
| ###
| ###
| 0.1 |
2000-Aug-23 Wed
| 0.89
| ###
| 0.88
| 0.89
|
|
| 75.6
| 75.6
| ### |
2000-Aug-22 Tue
| ###
| ###
| 0.88
| 0.88
|
|
| 12.5
| 12.5
| 0.1 |
2000-Aug-21 Mon
| ###
| ###
| 0.89
| ###
| 176,244
| 78,428
| ###
| ###
| 0.0 |
2000-Aug-18 Fri
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2000-Aug-17 Thu
| 0.89
| ###
| 0.88
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2000-Aug-16 Wed
| ###
| ###
| 0.89
| 0.89
|
|
| 27.1
| 27.1
| ### |
2000-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2000-Aug-11 Fri
| ###
| ###
| 0.88
| ###
| 154,743
| 68,086
| ###
| ###
| 0.0 |
2000-Aug-10 Thu
| ###
| ###
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2000-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-08 Tue
| ###
| ###
| ###
| ###
| 147,376
| 0
| ###
| ###
| 0.0 |
2000-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2000-Aug-04 Fri
| 0.88
| ###
| 0.88
| ###
| 723,922
| 318,525
| ###
| ###
| 0.0 |
2000-Aug-03 Thu
| ###
| ###
| 0.89
| 0.89
| 245,322
| ###
| ###
| ###
| ### |
2000-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-01 Tue
| ###
| 1
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2000-Jul-31 Mon
| ###
| ###
| 0.87
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2000-Jul-28 Fri
| 1
| 1
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2000-Jul-27 Thu
| ###
| ###
| ###
| 1
| 1,492,871
| 0
| 26.0
| 26.0
| ### |
2000-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2000-Jul-25 Tue
| ###
| 1.28
| 1
| ###
| 11,361,376
| ###
| ###
| ###
| 0.0 |
2000-Jul-24 Mon
| ###
| ###
| ###
| 1
| 1,289,548
| 0
| 95.9
| 95.9
| ### |
2000-Jul-21 Fri
| ###
| ###
| ###
| ###
| 789,420
| 0
| ###
| ###
| 0.0 |
2000-Jul-20 Thu
| 0.87
| ###
| 0.85
| ###
| 585,870
| ###
| 89.4
| 89.4
| 0.0 |
2000-Jul-19 Wed
| 0.85
| 0.86
| 0.85
| 0.86
| 146,121
| ###
| ###
| ###
| ### |
2000-Jul-18 Tue
| 0.86
| 0.86
| 0.83
| 0.85
| 219,240
| 185,257
| 31.6
| 31.6
| ### |
2000-Jul-17 Mon
| ###
| ###
| 0.86
| 0.86
| 160,645
| 69,077
| ###
| ###
| ### |
2000-Jul-14 Fri
| ###
| 0.87
| 0.82
| 0.87
|
|
| ###
| ###
| 0.1 |
2000-Jul-13 Thu
| 0.88
| 0.89
| 0.82
| 0.84
|
|
| 10.9
| 10.9
| ### |
2000-Jul-12 Wed
| ###
| ###
| 0.87
| 0.88
|
|
| 8.6
| 8.6
| 0.1 |
2000-Jul-11 Tue
| 0.79
| ###
| 0.79
| 0.88
| 723,223
| 285,673
| ###
| ###
| 0.1 |
2000-Jul-10 Mon
| 0.79
| 0.8
| 0.78
| 0.79
| 154,050
| ###
| 67.6
| 67.6
| ### |
2000-Jul-07 Fri
| 0.8
| 0.8
| 0.78
| 0.78
| 53,277
| 42,088
| 19.4
| 19.4
| 0.1 |
2000-Jul-06 Thu
| 0.8
| 0.83
| 0.79
| 0.81
| 298,345
| 241,659
| 68.6
| 68.6
| 0.1 |
2000-Jul-05 Wed
| 0.78
| 0.82
| 0.77
| 0.81
| 438,780
| ###
| ###
| ###
| 0.1 |
2000-Jul-04 Tue
| 0.77
| 0.79
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2000-Jul-03 Mon
| 0.79
| 0.79
| 0.75
| 0.79
|
|
| ###
| ###
| ### |
2000-Jun-30 Fri
| 0.79
| 0.8
| 0.78
| 0.79
| 293,442
| ###
| 55.5
| 55.5
| ### |
2000-Jun-29 Thu
| 0.72
| 0.79
| 0.72
| 0.78
| 250,942
| ###
| 92.4
| 92.4
| 0.1 |
2000-Jun-28 Wed
| 0.71
| 0.74
| 0.71
| 0.73
| 158,041
| 114,579
| ###
| ###
| 0.1 |
2000-Jun-27 Tue
| ###
| 0.72
| ###
| 0.7
|
|
| 87.2
| 87.2
| ### |
2000-Jun-26 Mon
| ###
| ###
| ###
| 0.657
|
|
| ###
| ###
| ### |
2000-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2000-Jun-22 Thu
| 0.7
| 0.7
| ###
| ###
| 25,450
| ###
| 22.8
| 22.8
| 0.0 |
2000-Jun-21 Wed
| 0.73
| 0.73
| 0.71
| 0.73
|
|
| 71.1
| 71.1
| 0.1 |
2000-Jun-20 Tue
| ###
| 0.74
| ###
| 0.74
|
|
| 89.5
| 89.5
| 0.1 |
2000-Jun-19 Mon
| 0.75
| 0.76
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2000-Jun-16 Fri
| 0.772
| 0.79
| 0.77
| 0.78
| 145,128
| ###
| ###
| ###
| 0.1 |
2000-Jun-15 Thu
| 0.76
| 0.76
| 0.73
| 0.76
| 147,640
| ###
| ###
| ###
| 0.1 |
2000-Jun-14 Wed
| 0.74
| 0.76
| 0.74
| 0.75
| 71,324
| ###
| 78.9
| 78.9
| ### |
2000-Jun-13 Tue
| 0.78
| 0.78
| 0.75
| 0.75
| 101,680
| 77,785
| 16.0
| 16.0
| ### |
2000-Jun-12 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2000-Jun-08 Thu
| ###
| 0.82
| 0.76
| 0.79
| 425,926
| 336,481
| 32.7
| 32.7
| ### |
2000-Jun-07 Wed
| 0.72
| 0.74
| 0.72
| 0.73
|
|
| 81.7
| 81.7
| 0.1 |
2000-Jun-06 Tue
| ###
| 0.72
| ###
| 0.72
| 323,081
| ###
| 91.9
| 91.9
| ### |
2000-Jun-05 Mon
| 0.7
| 0.72
| ###
| 0.7
| 170,980
| 61,552
| ###
| ###
| ### |
2000-Jun-02 Fri
| 0.7
| 0.73
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2000-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2000-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-30 Tue
| 0.58
| ###
| 0.57
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2000-May-29 Mon
| 0.58
| 0.59
| 0.58
| 0.58
|
|
| 71.1
| 71.1
| ### |
2000-May-26 Fri
| 0.555
| 0.58
| 0.55
| 0.57
|
|
| 85.1
| 85.1
| ### |
2000-May-25 Thu
| 0.57
| 0.57
| 0.53
| 0.57
| 69,720
| 38,346
| ###
| ###
| ### |
2000-May-24 Wed
| 0.58
| 0.58
| 0.57
| 0.58
| 87,140
| ###
| 72.6
| 72.6
| ### |
2000-May-23 Tue
| 0.57
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2000-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-17 Wed
| ###
| ###
| ###
| ###
| 271,480
| 0
| ###
| ###
| 0.0 |
2000-May-16 Tue
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-15 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-12 Fri
| 0.7
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-11 Thu
| ###
| 0.7
| ###
| ###
| 92,080
| 32,227
| 20.1
| 20.1
| 0.0 |
2000-May-10 Wed
| 0.71
| 0.73
| 0.71
| 0.71
| 290,650
| ###
| ###
| ###
| ### |
2000-May-09 Tue
| 0.7
| 0.71
| ###
| 0.7
|
|
| 77.6
| 77.6
| ### |
2000-May-08 Mon
| 0.71
| 0.74
| 0.7
| 0.72
|
|
| 80.7
| 80.7
| ### |
2000-May-05 Fri
| ###
| 0.7
| ###
| 0.7
| 553,287
| 193,650
| ###
| ###
| ### |
2000-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-03 Wed
| ###
| ###
| ###
| ###
| 32,479
| 0
| 78.0
| 78.0
| 0.0 |
2000-May-02 Tue
| ###
| ###
| ###
| ###
| 98,823
| 0
| ###
| ###
| 0.0 |
2000-May-01 Mon
| ###
| 0.7
| ###
| ###
| 127,541
| ###
| ###
| ###
| 0.0 |
2000-Apr-28 Fri
| 0.7
| 0.7
| ###
| ###
| 113,750
| ###
| ###
| ###
| 0.0 |
2000-Apr-27 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2000-Apr-26 Wed
| ###
| ###
| ###
| ###
| 159,629
| 0
| 81.1
| 81.1
| 0.0 |
2000-Apr-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-20 Thu
| ###
| ###
| ###
| ###
| 31,886
| 0
| 24.3
| 24.3
| 0.0 |
2000-Apr-19 Wed
| ###
| 0.7
| ###
| ###
| 141,226
| 49,429
| 34.1
| 34.1
| 0.0 |
2000-Apr-18 Tue
| ###
| ###
| ###
| ###
| 240,876
| 0
| ###
| ###
| 0.0 |
2000-Apr-17 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2000-Apr-14 Fri
| ###
| 0.74
| ###
| 0.72
| 129,471
| ###
| ###
| ###
| ### |
2000-Apr-13 Thu
| 0.78
| 0.78
| 0.7
| 0.74
| 267,226
| 197,747
| 12.9
| 12.9
| 0.1 |
2000-Apr-12 Wed
| 0.79
| 0.82
| 0.78
| 0.82
| 176,248
| ###
| 86.4
| 86.4
| 0.1 |
2000-Apr-11 Tue
| 0.83
| 0.83
| 0.78
| 0.79
|
|
| 17.1
| 17.1
| ### |
2000-Apr-07 Fri
| 0.77
| 0.82
| 0.77
| 0.79
| 561,685
| ###
| ###
| ###
| ### |
2000-Apr-06 Thu
| 0.74
| 0.77
| 0.74
| 0.76
| 369,550
| ###
| 75.2
| 75.2
| 0.1 |
2000-Apr-05 Wed
| 0.75
| 0.78
| 0.72
| 0.74
|
|
| 45.4
| 45.4
| 0.1 |
2000-Apr-04 Tue
| ###
| 0.75
| ###
| 0.74
|
|
| 97.2
| 97.2
| 0.1 |
2000-Apr-03 Mon
| 0.7
| 0.72
| ###
| 0.7
| 209,220
| ###
| ###
| ###
| ### |
2000-Mar-31 Fri
| ###
| 0.74
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2000-Mar-30 Thu
| 0.73
| 0.74
| 0.71
| 0.71
|
|
| 25.1
| 25.1
| ### |
2000-Mar-29 Wed
| 0.74
| 0.74
| 0.71
| 0.73
|
|
| ###
| ###
| 0.1 |
2000-Mar-28 Tue
| 0.76
| 0.77
| 0.729
| 0.729
|
|
| 12.1
| 12.1
| 0.1 |
2000-Mar-24 Fri
| 0.75
| 0.77
| 0.74
| 0.77
| 131,280
| ###
| 82.4
| 82.4
| 0.1 |
2000-Mar-23 Thu
| 0.76
| 0.76
| 0.74
| 0.74
|
|
| 18.8
| 18.8
| 0.1 |
2000-Mar-22 Wed
| 0.76
| 0.79
| 0.76
| 0.76
| 259,140
| ###
| ###
| ###
| 0.1 |
2000-Mar-21 Tue
| 0.8
| 0.8
| 0.76
| 0.78
| 104,773
| 81,722
| ###
| ###
| 0.1 |
2000-Mar-20 Mon
| 0.78
| 0.81
| 0.77
| 0.8
|
|
| 83.9
| 83.9
| 0.1 |
2000-Mar-17 Fri
| 0.786
| 0.8
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2000-Mar-16 Thu
| 0.76
| 0.78
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2000-Mar-15 Wed
| ###
| ###
| 0.76
| 0.76
| 57,673
| ###
| ###
| ###
| 0.1 |
2000-Mar-14 Tue
| 0.81
| 0.82
| 0.78
| 0.78
| 127,950
| ###
| ###
| ###
| 0.1 |
2000-Mar-13 Mon
| 0.81
| 0.83
| 0.81
| 0.81
|
|
| 67.4
| 67.4
| 0.1 |
2000-Mar-10 Fri
| 0.83
| 0.86
| 0.82
| 0.82
| 186,177
| 156,388
| ###
| ###
| 0.1 |
2000-Mar-09 Thu
| 0.73
| 0.87
| 0.72
| 0.81
|
|
| 96.7
| 96.7
| 0.1 |
2000-Mar-08 Wed
| 0.72
| 0.74
| 0.71
| 0.73
|
|
| 72.2
| 72.2
| 0.1 |
2000-Mar-07 Tue
| 0.77
| 0.77
| 0.72
| 0.73
| 168,352
| 125,422
| ###
| ###
| 0.1 |
2000-Mar-06 Mon
| 0.8
| 0.8
| 0.74
| 0.748
|
|
| ###
| ###
| ### |
2000-Mar-03 Fri
| 0.8
| 0.83
| 0.78
| 0.79
| 153,346
| 123,443
| 34.9
| 34.9
| ### |
2000-Mar-02 Thu
| 0.85
| 0.85
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2000-Mar-01 Wed
| 0.85
| 0.86
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
2000-Feb-29 Tue
| 0.89
| 0.89
| 0.85
| 0.85
| 348,346
| ###
| 12.5
| 12.5
| ### |
2000-Feb-28 Mon
| 0.855
| 0.88
| 0.85
| 0.88
|
|
| ###
| ###
| 0.1 |
2000-Feb-25 Fri
| ###
| ###
| 0.83
| 0.83
|
|
| 4.5
| 4.5
| ### |
2000-Feb-24 Thu
| ###
| ###
| 0.86
| 0.86
|
|
| 12.7
| 12.7
| ### |
2000-Feb-23 Wed
| ###
| ###
| 0.85
| ###
| 358,640
| 152,422
| 35.0
| 35.0
| 0.0 |
2000-Feb-22 Tue
| ###
| ###
| 0.86
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2000-Feb-21 Mon
| ###
| ###
| ###
| 0.942
| 342,624
| 0
| 18.6
| 18.6
| 0.1 |
2000-Feb-18 Fri
| ###
| 1
| ###
| ###
| 267,842
| 133,921
| ###
| ###
| 0.0 |
2000-Feb-17 Thu
| ###
| ###
| ###
| ###
| 461,773
| 0
| ###
| ###
| 0.0 |
2000-Feb-16 Wed
| ###
| ###
| ###
| ###
| 1,262,953
| 0
| 92.5
| 92.5
| 0.0 |
2000-Feb-15 Tue
| 0.89
| ###
| 0.87
| ###
| 756,475
| ###
| ###
| ###
| 0.0 |
2000-Feb-14 Mon
| 0.85
| ###
| 0.84
| 0.86
| 1,164,953
| 489,280
| 74.1
| 74.1
| ### |
2000-Feb-11 Fri
| 0.77
| 0.85
| 0.77
| 0.83
|
|
| 92.8
| 92.8
| ### |
2000-Feb-10 Thu
| 0.72
| 0.75
| 0.72
| 0.75
| 536,884
| ###
| ###
| ###
| ### |
2000-Feb-09 Wed
| 0.74
| 0.74
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2000-Feb-08 Tue
| 0.72
| 0.72
| 0.71
| 0.71
| 99,051
| 70,821
| ###
| ###
| ### |
2000-Feb-07 Mon
| 0.73
| 0.73
| 0.71
| 0.73
| 203,423
| ###
| ###
| ###
| 0.1 |
2000-Feb-04 Fri
| 0.742
| 0.75
| 0.72
| 0.72
| 262,550
| 192,974
| 16.2
| 16.2
| ### |
2000-Feb-03 Thu
| 0.73
| 0.74
| 0.72
| 0.73
| 262,388
| 191,543
| 71.3
| 71.3
| 0.1 |
2000-Feb-02 Wed
| 0.73
| 0.73
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2000-Feb-01 Tue
| 0.71
| 0.73
| 0.71
| 0.73
|
|
| ###
| ###
| 0.1 |
2000-Jan-31 Mon
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 22.9
| 22.9
| ### |
2000-Jan-28 Fri
| 0.74
| 0.74
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2000-Jan-27 Thu
| 0.72
| 0.73
| 0.72
| 0.73
|
|
| 74.4
| 74.4
| 0.1 |
2000-Jan-25 Tue
| 0.72
| 0.72
| ###
| 0.71
| 70,752
| 25,470
| ###
| ###
| ### |
2000-Jan-24 Mon
| 0.724
| 0.73
| ###
| 0.72
| 328,020
| 119,727
| ###
| ###
| ### |
2000-Jan-21 Fri
| 0.75
| 0.75
| ###
| ###
| 192,575
| ###
| 1.6
| 1.6
| 0.0 |
2000-Jan-20 Thu
| 0.73
| 0.73
| 0.72
| 0.73
| 136,448
| 98,924
| ###
| ###
| 0.1 |
2000-Jan-19 Wed
| 0.74
| 0.75
| 0.7
| 0.7
| 260,340
| 188,746
| ###
| ###
| ### |
2000-Jan-18 Tue
| 0.74
| 0.74
| 0.71
| 0.74
| 527,585
| ###
| 68.5
| 68.5
| 0.1 |
2000-Jan-17 Mon
| 0.7
| 0.74
| 0.7
| 0.73
| 702,183
| 505,571
| 92.1
| 92.1
| 0.1 |
2000-Jan-14 Fri
| ###
| 0.71
| ###
| 0.7
| 534,820
| ###
| 76.1
| 76.1
| ### |
2000-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2000-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2000-Jan-11 Tue
| ###
| ###
| 0.59
| ###
| 150,547
| ###
| ###
| ###
| 0.0 |
2000-Jan-10 Mon
| 0.641
| 0.641
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-07 Fri
| ###
| ###
| 0.58
| 0.59
| 106,744
| 30,955
| ###
| ###
| 0.0 |
2000-Jan-06 Thu
| 0.59
| ###
| 0.59
| ###
| 271,372
| 80,054
| 92.5
| 92.5
| 0.0 |
2000-Jan-05 Wed
| ###
| ###
| 0.57
| 0.58
|
|
| 10.4
| 10.4
| ### |
2000-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1999-Dec-31 Fri
| ###
| ###
| ###
| ###
| 143,049
| 0
| ###
| ###
| 0.0 |
1999-Dec-30 Thu
| ###
| ###
| ###
| ###
| 143,049
| 0
| ###
| ###
| 0.0 |
1999-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
1999-Dec-28 Tue
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
1999-Dec-27 Mon
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
1999-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
1999-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
1999-Dec-22 Wed
| 0.7
| 0.72
| ###
| ###
| 172,940
| 62,258
| 11.5
| 11.5
| 0.0 |
1999-Dec-21 Tue
| 0.7
| 0.71
| ###
| 0.7
| 389,357
| 138,221
| 72.9
| 72.9
| ### |
1999-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
1999-Dec-17 Fri
| ###
| ###
| ###
| ###
| 73,651
| 0
| 88.4
| 88.4
| 0.0 |
1999-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
1999-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
1999-Dec-14 Tue
| ###
| ###
| ###
| ###
| 83,452
| 0
| 74.2
| 74.2
| 0.0 |
1999-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-09 Thu
| ###
| ###
| ###
| ###
| 56,625
| 0
| ###
| ###
| 0.0 |
1999-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1999-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
1999-Dec-06 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
1999-Dec-03 Fri
| 0.7
| 0.75
| 0.7
| 0.71
|
|
| 80.3
| 80.3
| ### |
1999-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
1999-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-30 Tue
| ###
| 0.7
| ###
| ###
| 136,052
| ###
| 31.2
| 31.2
| 0.0 |
1999-Nov-29 Mon
| ###
| 0.7
| ###
| ###
| 190,948
| ###
| ###
| ###
| 0.0 |
1999-Nov-26 Fri
| 0.75
| 0.75
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
1999-Nov-25 Thu
| 0.755
| 0.8
| 0.72
| ###
| 1,220,020
| ###
| 16.0
| 16.0
| 0.0 |
1999-Nov-24 Wed
| ###
| 0.7
| ###
| ###
| 642,276
| ###
| 98.0
| 98.0
| 0.0 |
1999-Nov-23 Tue
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-22 Mon
| ###
| ###
| 0.56
| 0.59
|
|
| 21.9
| 21.9
| 0.0 |
1999-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
1999-Nov-18 Thu
| ###
| ###
| ###
| ###
| 188,785
| 0
| 6.1
| 6.1
| 0.0 |
1999-Nov-17 Wed
| 0.651
| 0.651
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
1999-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
1999-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-12 Fri
| ###
| ###
| ###
| ###
| 356,125
| 0
| 2.1
| 2.1
| 0.0 |
1999-Nov-11 Thu
| ###
| ###
| ###
| ###
| 366,074
| 0
| 83.2
| 83.2
| 0.0 |
1999-Nov-10 Wed
| ###
| ###
| ###
| ###
| 358,173
| 0
| ###
| ###
| 0.0 |
1999-Nov-09 Tue
| ###
| ###
| ###
| ###
| 622,451
| 0
| 81.3
| 81.3
| 0.0 |
1999-Nov-08 Mon
| 0.59
| ###
| 0.59
| ###
|
|
| 92.0
| 92.0
| 0.0 |
1999-Nov-05 Fri
| 0.58
| 0.59
| 0.56
| 0.57
| 213,873
| 122,976
| ###
| ###
| ### |
1999-Nov-04 Thu
| 0.56
| 0.59
| 0.56
| 0.59
|
|
| ###
| ###
| 0.0 |
1999-Nov-03 Wed
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 20.1
| 20.1
| ### |
1999-Nov-02 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 70.8
| 70.8
| ### |
1999-Nov-01 Mon
| 0.57
| 0.57
| 0.55
| 0.55
| 47,250
| ###
| 8.9
| 8.9
| ### |
1999-Oct-29 Fri
| 0.55
| 0.57
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1999-Oct-28 Thu
| 0.5
| 0.54
| 0.5
| 0.53
|
|
| 94.1
| 94.1
| 0.0 |
1999-Oct-27 Wed
| 0.5
| 0.53
| 0.48
| 0.52
| 266,355
| ###
| 91.3
| 91.3
| 0.0 |
1999-Oct-26 Tue
| 0.5
| 0.5
| 0.48
| 0.49
|
|
| 16.2
| 16.2
| ### |
|