Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Dec-23 05:50:08 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 23...

     Prev Section TOC    Company Info for VAS    Limits Next Section


Company Details for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF

Listing Code VAS
Listing Name VANGUARD AUSTRALIAN SHARES INDEX ETF
GICS Sector GICS Sector Code Not Applicable
ISIN Name VNGD AUS SHARES
ISIN Security EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code AU000000VAS1


Maximum Price date available .. Monday 22nd December 2025
Latest price with VOLUME for VAS .. Wednesday 21st August 2024

VAS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 47.75 785 0.0
MAX 113.175 10,416,548 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VAS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 Next >>


End of day Prices (full format),

48 Days for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Oct-19 Tue 94.43 ### ### 94.53 65.0 65.0 6.8
2021-Oct-18 Mon 94.74 94.79 94.23 ### 194,028 18,337,586 ### ### 0.0
2021-Oct-15 Fri 94.54 94.54 93.89 ### ### ### 0.0
2021-Oct-14 Thu 93.76 ### ### 93.75 156,085 0 ### ### ###
2021-Oct-13 Wed ### 93.41 ### ### 34.1 34.1 0.0
2021-Oct-12 Tue ### 93.86 ### ### 171,728 ### ### ### 0.0
2021-Oct-11 Mon 93.5 93.56 92.77 93.45 40.6 40.6 6.7
2021-Oct-08 Fri ### 93.88 ### 93.56 201,921 9,478,171 34.1 34.1 6.7
2021-Oct-07 Thu 92.77 ### 92.45 92.85 304,529 14,076,853 61.5 61.5 6.6
2021-Oct-06 Wed 93.26 93.27 ### 92.21 159,489 ### ### ### ###
2021-Oct-05 Tue ### ### ### 92.77 ### ### ###
2021-Oct-04 Mon ### ### 92.7 ### 72.3 72.3 0.0
2021-Oct-01 Fri 92.76 92.76 ### ### ### ### 0.0
2021-Sep-30 Thu ### ### ### 95.24 214,376 0 ### ### 6.8
2021-Sep-29 Wed 93.75 ### 92.88 93.56 312,659 14,519,883 ### ### 6.7
2021-Sep-28 Tue 95.45 95.5 94.56 94.56 270,156 25,672,924 ### ### 6.8
2021-Sep-27 Mon 95.42 96.43 ### ### 274,556 ### ### ### 0.0
2021-Sep-24 Fri ### ### ### 95.44 ### ### 6.8
2021-Sep-23 Thu 95.5 ### 95.44 95.82 59.0 59.0 6.8
2021-Sep-22 Wed 94.2 ### ### 94.79 66.1 66.1 ###
2021-Sep-21 Tue 93.49 ### ### 94.45 442,655 0 ### ### ###
2021-Sep-20 Mon 95.28 ### ### ### 493,726 0 58.0 58.0 0.0
2021-Sep-17 Fri 96.58 ### ### ### 321,672 0 37.7 37.7 0.0
2021-Sep-16 Thu ### ### 96.58 ### ### ### 0.0
2021-Sep-15 Wed 96.25 96.54 95.87 ### 66.6 66.6 0.0
2021-Sep-14 Tue ### 96.74 ### ### ### ### 0.0
2021-Sep-13 Mon ### ### ### 96.45 69.9 69.9 ###
2021-Sep-10 Fri ### 96.5 95.8 ### 60.8 60.8 0.0
2021-Sep-09 Thu ### ### ### 95.76 512,422 0 ### ### 6.8
2021-Sep-08 Wed ### ### ### 97.48 71.4 71.4 7.0
2021-Sep-07 Tue 97.71 97.85 ### 97.71 297,172 14,539,140 66.3 66.3 ###
2021-Sep-06 Mon ### ### 96.52 ### 285,721 ### 68.2 68.2 0.0
2021-Sep-03 Fri 97.2 ### ### 97.46 307,144 0 61.4 61.4 ###
2021-Sep-02 Thu ### 97.22 96.27 96.89 228,775 ### ### ### ###
2021-Sep-01 Wed ### ### ### ### ### ### 0.0
2021-Aug-31 Tue ### ### ### ### 102,427 0 63.1 63.1 0.0
2021-Aug-30 Mon 96.88 ### ### ### 36.3 36.3 0.0
2021-Aug-27 Fri 96.21 96.48 ### ### 157,956 ### 67.1 67.1 0.0
2021-Aug-26 Thu 96.83 96.83 96.21 ### ### ### 0.0
2021-Aug-25 Wed 96.81 ### 96.53 96.88 245,450 11,846,644 ### ### ###
2021-Aug-24 Tue 96.51 96.72 ### 96.43 229,789 ### 38.0 38.0 6.9
2021-Aug-23 Mon 96.21 ### 95.82 ### ### ### 0.0
2021-Aug-20 Fri ### 96.49 95.72 95.81 ### ### ###
2021-Aug-19 Thu 95.7 ### 95.44 95.82 ### ### 6.8
2021-Aug-18 Wed ### ### 95.84 96.29 68.9 68.9 6.9
2021-Aug-17 Tue ### ### ### ### ### ### 0.0
2021-Aug-16 Mon ### ### ### ### 46.9 46.9 0.0
2021-Aug-13 Fri 97.41 97.82 97.41 97.75 ### ### 7.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-23 05:50:08 thru 2025-12-23 05:50:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000