Currently Fri 25-Jun-13 11:18:59 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 4...
TOC Company Info for VAS Limits 
| Listing Code | VAS |
| Listing Name | VANGUARD AUSTRALIAN SHARES INDEX ETF |
| GICS Sector | GICS Sector Code Not Applicable |
| ISIN Name | VNGD AUS SHARES |
| ISIN Security | EXCHANGE TRADED FUND UNITS FULLY PAID |
| ISIN Code | AU000000VAS1 |
Maximum Price date available .. Thursday 12th June 2025
Latest price with VOLUME for VAS .. Wednesday 21st August 2024
VAS is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for VAS Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2024-Nov-12 Tue | 102.54 | ### | ### | 102.56 | ### | ### | 7.3 | ||
| 2024-Nov-11 Mon | 102.55 | 102.84 | ### | ### | 658,274 | 33,848,449 | ### | ### | 0.0 |
| 2024-Nov-08 Fri | ### | 103.28 | 102.86 | ### | ### | ### | 0.0 | ||
| 2024-Nov-07 Thu | ### | ### | ### | ### | 358,488 | 0 | 43.9 | 43.9 | 0.0 |
| 2024-Nov-06 Wed | ### | ### | 101.42 | 101.73 | ### | ### | ### | ||
| 2024-Nov-05 Tue | ### | ### | ### | ### | 261,443 | 0 | ### | ### | 0.0 |
| 2024-Nov-04 Mon | 101.2 | 101.49 | 100.88 | 101.26 | 74.3 | 74.3 | 7.2 | ||
| 2024-Nov-01 Fri | ### | 100.75 | ### | 100.73 | 189,723 | ### | 70.5 | 70.5 | ### |
| 2024-Oct-31 Thu | ### | 101.49 | 100.84 | ### | ### | ### | 0.0 | ||
| 2024-Oct-30 Wed | ### | ### | ### | 101.5 | ### | ### | 7.3 | ||
| 2024-Oct-29 Tue | 102.48 | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Oct-28 Mon | ### | ### | 101.75 | ### | 227,141 | ### | ### | ### | 0.0 |
| 2024-Oct-25 Fri | ### | ### | 101.86 | ### | 166,929 | ### | ### | ### | 0.0 |
| 2024-Oct-24 Thu | 101.78 | ### | 101.56 | 101.83 | 255,153 | ### | 70.7 | 70.7 | ### |
| 2024-Oct-23 Wed | ### | ### | 101.71 | ### | 202,624 | 10,304,443 | 37.8 | 37.8 | 0.0 |
| 2024-Oct-22 Tue | 102.8 | 102.81 | 101.76 | 101.81 | 312,076 | ### | ### | ### | 7.3 |
| 2024-Oct-21 Mon | ### | 103.73 | ### | 103.58 | ### | ### | 7.4 | ||
| 2024-Oct-18 Fri | ### | 103.41 | 102.52 | 102.78 | 293,086 | ### | 36.3 | 36.3 | ### |
| 2024-Oct-17 Thu | 103.77 | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Oct-16 Wed | ### | ### | ### | 102.84 | 141,780 | 0 | ### | ### | 7.3 |
| 2024-Oct-15 Tue | ### | 103.4 | ### | 103.25 | 194,475 | 10,054,357 | ### | ### | 7.4 |
| 2024-Oct-14 Mon | ### | ### | ### | ### | 41.2 | 41.2 | 0.0 | ||
| 2024-Oct-11 Fri | 101.87 | ### | 101.76 | ### | 97,229 | ### | ### | ### | 0.0 |
| 2024-Oct-10 Thu | ### | ### | 101.78 | ### | 35.0 | 35.0 | 0.0 | ||
| 2024-Oct-09 Wed | 101.89 | ### | 101.41 | 101.56 | ### | ### | 7.3 | ||
| 2024-Oct-08 Tue | ### | ### | 101.29 | 101.43 | ### | ### | 7.2 | ||
| 2024-Oct-07 Mon | 101.44 | 101.86 | ### | 101.83 | 67.4 | 67.4 | ### | ||
| 2024-Oct-04 Fri | 101.21 | 101.25 | ### | ### | ### | ### | 0.0 | ||
| 2024-Oct-03 Thu | ### | ### | 101.53 | 101.79 | ### | ### | ### | ||
| 2024-Oct-02 Wed | 101.47 | 101.88 | 101.43 | ### | ### | ### | 0.0 | ||
| 2024-Oct-01 Tue | 102.26 | 102.27 | 101.51 | 101.79 | 347,520 | ### | ### | ### | ### |
| 2024-Sep-30 Mon | 103.42 | 103.78 | ### | 103.58 | ### | ### | 7.4 | ||
| 2024-Sep-27 Fri | ### | ### | 102.77 | ### | 91,882 | 4,721,356 | ### | ### | 0.0 |
| 2024-Sep-26 Thu | 102.29 | 102.82 | 102.29 | 102.74 | 59.1 | 59.1 | 7.3 | ||
| 2024-Sep-25 Wed | 102.41 | 102.55 | ### | 101.74 | ### | ### | 7.3 | ||
| 2024-Sep-24 Tue | ### | ### | 101.55 | ### | ### | ### | 0.0 | ||
| 2024-Sep-23 Mon | ### | ### | 101.73 | ### | 203,950 | ### | ### | ### | 0.0 |
| 2024-Sep-20 Fri | 102.85 | ### | 102.43 | ### | 37.7 | 37.7 | 0.0 | ||
| 2024-Sep-19 Thu | ### | 102.72 | 101.72 | 102.49 | ### | ### | ### | ||
| 2024-Sep-18 Wed | 101.59 | ### | 101.48 | 101.84 | 112,347 | 5,700,486 | ### | ### | 7.3 |
| 2024-Sep-17 Tue | ### | ### | ### | 101.78 | 263,958 | 0 | ### | ### | 7.3 |
| 2024-Sep-16 Mon | 101.73 | ### | 101.51 | 101.56 | ### | ### | 7.3 | ||
| 2024-Sep-13 Fri | 101.5 | 101.89 | ### | ### | ### | ### | 0.0 | ||
| 2024-Sep-12 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Sep-11 Wed | ### | ### | 99.28 | 99.59 | ### | ### | ### | ||
| 2024-Sep-10 Tue | 100.26 | ### | 99.83 | 99.86 | 174,720 | 8,721,148 | 35.0 | 35.0 | 7.1 |
| 2024-Sep-09 Mon | 98.53 | ### | ### | 99.48 | ### | ### | 7.1 | ||
| 2024-Sep-06 Fri | 99.43 | ### | ### | 99.79 | 123,482 | 0 | 72.3 | 72.3 | 7.1 |
Basic Bottom of Page