eg: Prices for BHP
Currently Mon 25-Dec-15 11:37:51 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 79...
TOC Company Info for VAS Limits 
| Listing Code | VAS |
| Listing Name | VANGUARD AUSTRALIAN SHARES INDEX ETF |
| GICS Sector | GICS Sector Code Not Applicable |
| ISIN Name | VNGD AUS SHARES |
| ISIN Security | EXCHANGE TRADED FUND UNITS FULLY PAID |
| ISIN Code | AU000000VAS1 |
Maximum Price date available .. Thursday 11th December 2025
Latest price with VOLUME for VAS .. Wednesday 21st August 2024
VAS is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for VAS Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2010-Nov-25 Thu | 59.5 | 59.88 | 59.5 | 59.7 | 24,855 | ### | 70.3 | 70.3 | 4.3 |
| 2010-Nov-24 Wed | 59 | 59.58 | 59 | 59.58 | ### | ### | 4.3 | ||
| 2010-Nov-23 Tue | ### | ### | 59.59 | ### | 17,882 | ### | 41.8 | 41.8 | 0.0 |
| 2010-Nov-22 Mon | 60.41 | ### | 60.28 | 60.28 | ### | ### | 4.3 | ||
| 2010-Nov-19 Fri | 60.74 | 60.74 | ### | ### | 39,186 | 1,190,078 | 30.0 | 30.0 | 0.0 |
| 2010-Nov-18 Thu | 60.5 | 60.5 | 59.88 | ### | ### | ### | 0.0 | ||
| 2010-Nov-17 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2010-Nov-16 Tue | 61.79 | 61.79 | 60.74 | ### | 47,159 | ### | 29.2 | 29.2 | 0.0 |
| 2010-Nov-15 Mon | 60.88 | 61.25 | 60.84 | 60.89 | 46,147 | 2,817,043 | 71.3 | 71.3 | ### |
| 2010-Nov-12 Fri | ### | 61.49 | 60.88 | ### | 26,344 | 1,611,857 | 33.8 | 33.8 | 0.0 |
| 2010-Nov-11 Thu | 61.5 | 61.5 | ### | ### | 28.1 | 28.1 | 0.0 | ||
| 2010-Nov-10 Wed | 61.7 | 61.7 | 60.8 | ### | 37,229 | 2,280,276 | ### | ### | 0.0 |
| 2010-Nov-09 Tue | ### | ### | 61.41 | 61.5 | ### | ### | 4.4 | ||
| 2010-Nov-08 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2010-Nov-05 Fri | ### | ### | ### | ### | 32,280 | 0 | ### | ### | 0.0 |
| 2010-Nov-04 Thu | 61.4 | ### | ### | 61.58 | ### | ### | 4.4 | ||
| 2010-Nov-03 Wed | ### | ### | 60.7 | ### | 10,755 | ### | 67.3 | 67.3 | 0.0 |
| 2010-Nov-02 Tue | 60.59 | ### | 60.48 | ### | 70.0 | 70.0 | 0.0 | ||
| 2010-Nov-01 Mon | ### | 60.74 | 60.56 | ### | ### | ### | 0.0 | ||
| 2010-Oct-29 Fri | 60.45 | 60.55 | ### | 60.21 | 55,970 | ### | ### | ### | ### |
| 2010-Oct-28 Thu | 60.46 | ### | 60.46 | 60.51 | 5,770 | 174,427 | 66.6 | 66.6 | 4.3 |
| 2010-Oct-27 Wed | 60.58 | ### | 59.88 | ### | 38.9 | 38.9 | 0.0 | ||
| 2010-Oct-26 Tue | ### | 60.73 | 60.51 | 60.55 | 32,280 | ### | 36.6 | 36.6 | 4.3 |
| 2010-Oct-25 Mon | 59.55 | 60.87 | 59.55 | 60.85 | 77.7 | 77.7 | ### | ||
| 2010-Oct-22 Fri | ### | ### | ### | ### | 49,456 | 0 | 68.9 | 68.9 | 0.0 |
| 2010-Oct-21 Thu | ### | ### | 59.7 | 59.84 | 12,088 | 360,826 | ### | ### | 4.3 |
| 2010-Oct-20 Wed | ### | ### | ### | 59.7 | 60,178 | 0 | 27.9 | 27.9 | 4.3 |
| 2010-Oct-19 Tue | 60.27 | ### | ### | ### | ### | ### | 0.0 | ||
| 2010-Oct-18 Mon | 60.5 | 60.5 | ### | ### | 35.9 | 35.9 | 0.0 | ||
| 2010-Oct-15 Fri | ### | 60.59 | ### | 60.5 | 65.8 | 65.8 | ### | ||
| 2010-Oct-14 Thu | 60.41 | ### | ### | ### | ### | ### | 0.0 | ||
| 2010-Oct-13 Wed | ### | ### | ### | 59.7 | 56,453 | 0 | 30.5 | 30.5 | 4.3 |
| 2010-Oct-12 Tue | 60.41 | 60.44 | ### | ### | 35.8 | 35.8 | 0.0 | ||
| 2010-Oct-11 Mon | 60.5 | 60.82 | 60.5 | 60.59 | 67.7 | 67.7 | 4.3 | ||
| 2010-Oct-08 Fri | ### | 60.53 | 60.23 | 60.4 | 44,887 | 2,710,277 | ### | ### | 4.3 |
| 2010-Oct-07 Thu | 60.41 | 60.59 | 60.29 | 60.56 | 66.9 | 66.9 | 4.3 | ||
| 2010-Oct-06 Wed | ### | 60.5 | ### | 60.49 | ### | ### | ### | ||
| 2010-Oct-05 Tue | ### | ### | ### | 59.44 | 71.6 | 71.6 | 4.2 | ||
| 2010-Oct-04 Mon | 59.51 | ### | 59.51 | 59.77 | ### | ### | ### | ||
| 2010-Oct-01 Fri | ### | 60.5 | ### | ### | 21.3 | 21.3 | 0.0 | ||
| 2010-Sep-30 Thu | 66.79 | 66.79 | ### | ### | 68,943 | 2,302,351 | ### | ### | 0.0 |
| 2010-Sep-29 Wed | ### | ### | ### | 60.72 | ### | ### | 4.3 | ||
| 2010-Sep-28 Tue | 60.87 | ### | 60.7 | ### | 37,253 | 1,130,628 | 67.0 | 67.0 | 0.0 |
| 2010-Sep-27 Mon | 60.87 | ### | 60.85 | ### | 42,724 | 1,299,877 | 70.8 | 70.8 | 0.0 |
| 2010-Sep-24 Fri | 60.49 | 60.49 | 59.83 | ### | 27.8 | 27.8 | 0.0 | ||
| 2010-Sep-23 Thu | ### | 60.45 | ### | 60.45 | 13,922 | ### | ### | ### | 4.3 |
| 2010-Sep-22 Wed | 60.45 | 60.51 | ### | 60.49 | 62,128 | 1,879,682 | 68.9 | 68.9 | ### |
| 2010-Sep-21 Tue | ### | ### | 60.24 | 60.24 | ### | ### | 4.3 |
Basic Bottom of Page