(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 42

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 25-Jun-18 12:59:04 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 42...

TOC Company Info for VAS Limits

Company Details for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF

Listing Code	VAS
Listing Name	VANGUARD AUSTRALIAN SHARES INDEX ETF
GICS Sector	GICS Sector Code Not Applicable
ISIN Name	VNGD AUS SHARES
ISIN Security	EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code	AU000000VAS1

Maximum Price date available .. Tuesday 17th June 2025
Latest price with VOLUME for VAS .. Wednesday 21st August 2024

VAS is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	47.75	785	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for VAS Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 Next >>

End of day Prices (full format),

48 Days for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2017-Jul-06 Thu	###	###	73	73.26			###	###	5.2
2017-Jul-05 Wed	###	###	###	73.29			###	###	###
2017-Jul-04 Tue	###	73.7	###	73.59			73.8	73.8	###
2017-Jul-03 Mon	74	###	###	72.4			###	###	###
2017-Jun-30 Fri	###	###	73.22	73.22	124,027	4,540,628	###	###	5.2
2017-Jun-29 Thu	###	74.53	###	74.5			70.1	70.1	###
2017-Jun-28 Wed	72.8	###	72.8	73.55			###	###	###
2017-Jun-27 Tue	###	###	###	73	79,880	0	###	###	5.2
2017-Jun-26 Mon	###	73.46	73	###			###	###	0.0
2017-Jun-23 Fri	73	###	72.74	###	61,787	###	71.6	71.6	0.0
2017-Jun-22 Thu	72.5	###	72.5	###	85,342	3,093,647	###	###	0.0
2017-Jun-21 Wed	72.71	72.71	###	###			###	###	0.0
2017-Jun-20 Tue	###	###	73.51	73.51	163,559	###	26.4	26.4	###
2017-Jun-19 Mon	73.86	74.2	###	###	53,157	1,972,124	74.2	74.2	0.0
2017-Jun-16 Fri	73.57	74	73.55	###	56,023	###	###	###	0.0
2017-Jun-15 Thu	###	###	73.41	73.57			###	###	5.3
2017-Jun-14 Wed	73.75	74.5	73.71	74.49	186,750	###	###	###	###
2017-Jun-13 Tue	72.74	###	###	73.59	155,175	0	###	###	###
2017-Jun-09 Fri	###	###	###	72.54	16,649	0	###	###	###
2017-Jun-08 Thu	72	72.53	###	72.42	246,485	8,938,778	75.6	75.6	5.2
2017-Jun-07 Wed	72.43	72.54	###	###	53,585	1,943,527	34.4	34.4	0.0
2017-Jun-06 Tue	###	###	###	###	67,778	0	30.4	30.4	0.0
2017-Jun-05 Mon	73.72	73.72	73.26	73.47			35.2	35.2	5.2
2017-Jun-02 Fri	###	###	73.58	73.89	39,121	###	70.5	70.5	5.3
2017-Jun-01 Thu	###	73.29	###	###			###	###	0.0
2017-May-31 Wed	###	73.28	###	73	32,788	1,201,352	33.6	33.6	5.2
2017-May-30 Tue	###	###	72.51	###	54,585	1,978,979	75.6	75.6	0.0
2017-May-29 Mon	73.49	73.53	72.88	###			###	###	0.0
2017-May-26 Fri	73.76	73.76	###	73.45	132,379	###	###	###	###
2017-May-25 Thu	###	###	73.44	###			74.5	74.5	0.0
2017-May-24 Wed	73.8	73.8	73.5	73.59			###	###	###
2017-May-23 Tue	73.8	###	73.5	73.52	39,357	###	###	###	###
2017-May-22 Mon	73.52	73.8	73.44	73.73			69.4	69.4	###
2017-May-19 Fri	73.21	73.21	72.85	###			28.2	28.2	0.0
2017-May-18 Thu	73	73.24	72.75	73.24	47,283	3,451,422	73.2	73.2	###
2017-May-17 Wed	###	###	###	73.71			30.6	30.6	###
2017-May-16 Tue	###	74.85	###	74.5			36.1	36.1	###
2017-May-15 Mon	73.86	###	73.8	###			76.5	76.5	0.0
2017-May-12 Fri	74.42	74.74	###	###	44,954	###	###	###	0.0
2017-May-11 Thu	75	###	###	74.71			30.5	30.5	###
2017-May-10 Wed	###	74.89	###	74.75			###	###	###
2017-May-09 Tue	74.53	74.55	###	74.25	44,522	1,659,557	###	###	###
2017-May-08 Mon	74.89	74.89	74.52	74.57			31.7	31.7	###
2017-May-05 Fri	74.54	74.54	###	74.29	73,128	2,725,480	###	###	###
2017-May-04 Thu	###	###	###	74.53			###	###	###
2017-May-03 Wed	###	75.47	###	74.82			###	###	5.3
2017-May-02 Tue	75.53	75.53	###	75.42			###	###	5.4
2017-May-01 Mon	###	75.54	###	75.54			77.0	77.0	5.4

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-18 00:59:04 thru 2025-06-18 00:59:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000