(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 42

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 26-Jan-27 05:44:28 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 42...

TOC Company Info for VAS Limits

Company Details for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF

Listing Code	VAS
Listing Name	VANGUARD AUSTRALIAN SHARES INDEX ETF
GICS Sector	GICS Sector Code Not Applicable
ISIN Name	VNGD AUS SHARES
ISIN Security	EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code	AU000000VAS1

Maximum Price date available .. Friday 23rd January 2026
Latest price with VOLUME for VAS .. Wednesday 21st August 2024

VAS is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	47.75	785	0.0
MAX	113.175	10,416,548	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for VAS Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 Next >>

End of day Prices (full format),

48 Days for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2018-Feb-28 Wed	77.47	77.52	###	###			36.6	36.6	0.0
2018-Feb-27 Tue	###	###	###	###	48,576	0	###	###	0.0
2018-Feb-26 Mon	###	77.43	77.2	77.43			69.9	69.9	###
2018-Feb-23 Fri	###	76.87	76.48	76.82	35,120	2,692,826	###	###	5.5
2018-Feb-22 Thu	76.2	76.42	75.89	76.21			68.7	68.7	###
2018-Feb-21 Wed	75.75	76.2	###	###	37,870	1,442,847	72.2	72.2	0.0
2018-Feb-20 Tue	###	###	75.58	###			72.3	72.3	0.0
2018-Feb-19 Mon	75.41	###	75.29	###			###	###	0.0
2018-Feb-16 Fri	75.86	75.89	###	75.4	50,157	###	###	###	5.4
2018-Feb-15 Thu	###	###	###	75.57	81,777	0	###	###	5.4
2018-Feb-14 Wed	###	###	74.5	74.73			75.4	75.4	5.3
2018-Feb-13 Tue	###	###	###	###			66.9	66.9	0.0
2018-Feb-12 Mon	74.2	###	73.75	###	55,883	2,060,685	###	###	0.0
2018-Feb-09 Fri	73.77	74.44	###	###			###	###	0.0
2018-Feb-08 Thu	###	###	74.22	###	59,878	2,222,072	74.8	74.8	0.0
2018-Feb-07 Wed	75.29	75.575	74.84	74.87			24.2	24.2	5.3
2018-Feb-06 Tue	74.8	74.83	73.8	###	201,151	###	53.5	53.5	0.0
2018-Feb-05 Mon	###	###	###	76.79	83,129	0	###	###	5.5
2018-Feb-02 Fri	77.42	78	77.42	###			74.8	74.8	0.0
2018-Feb-01 Thu	###	###	###	###			69.0	69.0	0.0
2018-Jan-31 Wed	###	###	###	###			72.9	72.9	0.0
2018-Jan-30 Tue	###	77.21	###	76.74	82,359	###	###	###	###
2018-Jan-29 Mon	77.48	###	77.2	77.47	56,286	###	40.2	40.2	###
2018-Jan-25 Thu	###	###	76.82	###	52,378	###	###	###	0.0
2018-Jan-24 Wed	###	###	###	77.26	28,983	0	###	###	5.5
2018-Jan-23 Tue	###	###	###	###	42,240	0	68.9	68.9	0.0
2018-Jan-22 Mon	76.71	76.77	###	###	90,441	3,471,577	41.0	41.0	0.0
2018-Jan-19 Fri	76.72	76.78	76.5	76.51	34,848	2,670,750	41.5	41.5	###
2018-Jan-18 Thu	76.86	###	###	76.7	36,057	0	38.4	38.4	5.5
2018-Jan-17 Wed	76.71	76.79	76.55	###	34,153	###	41.4	41.4	0.0
2018-Jan-16 Tue	77.28	###	###	###	74,024	0	37.1	37.1	0.0
2018-Jan-15 Mon	77.73	77.76	###	77.43	30,076	1,169,354	###	###	###
2018-Jan-12 Fri	77.45	77.5	77.28	77.28	29,483	2,281,689	32.4	32.4	5.5
2018-Jan-11 Thu	###	###	###	77.26	43,882	0	34.8	34.8	5.5
2018-Jan-02 Tue	###	###	###	###	31,456	0	19.1	19.1	0.0
2017-Dec-29 Fri	###	###	77.74	77.88	26,321	###	30.8	30.8	5.6
2017-Dec-28 Thu	78	###	###	###			###	###	0.0
2017-Dec-27 Wed	78	###	77.79	77.79			###	###	###
2017-Dec-22 Fri	77.83	78	77.75	77.75	63,621	4,954,485	31.6	31.6	###
2017-Dec-21 Thu	77.7	77.74	77.55	###			###	###	0.0
2017-Dec-20 Wed	###	###	###	77.89			###	###	###
2017-Dec-19 Tue	###	###	###	77.86	56,620	0	###	###	###
2017-Dec-18 Mon	77.25	77.45	###	77.42	51,453	###	###	###	5.5
2017-Dec-15 Fri	77	###	76.75	###	69,529	2,668,175	35.8	35.8	0.0
2017-Dec-08 Fri	76.78	###	###	76.87			###	###	###
2017-Dec-07 Thu	###	76.74	76.2	###			###	###	0.0
2017-Dec-06 Wed	76.2	76.41	###	###			40.0	40.0	0.0
2017-Dec-05 Tue	76.28	76.73	76.21	76.53	112,088	###	74.1	74.1	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-27 17:44:28 thru 2026-01-27 17:44:29 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000