(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 61

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 25-Dec-18 01:29:05 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 61...

TOC Company Info for VAS Limits

Company Details for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF

Listing Code	VAS
Listing Name	VANGUARD AUSTRALIAN SHARES INDEX ETF
GICS Sector	GICS Sector Code Not Applicable
ISIN Name	VNGD AUS SHARES
ISIN Security	EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code	AU000000VAS1

Maximum Price date available .. Tuesday 16th December 2025
Latest price with VOLUME for VAS .. Wednesday 21st August 2024

VAS is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	47.75	785	0.0
MAX	113.175	10,416,548	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for VAS Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 Next >>

End of day Prices (full format),

48 Days for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2014-May-08 Thu	###	###	###	69.5	24,780	0	74.4	74.4	5.0
2014-May-07 Wed	69.53	69.53	68.83	###	18,224	###	###	###	0.0
2014-May-06 Tue	69.51	69.74	69.4	69.58			71.3	71.3	###
2014-May-05 Mon	69.81	###	###	###			###	###	0.0
2014-May-02 Fri	###	###	###	###	37,378	0	###	###	0.0
2014-May-01 Thu	###	###	###	###			30.9	30.9	0.0
2014-Apr-30 Wed	###	70.27	69.42	70			31.6	31.6	5.0
2014-Apr-29 Tue	70.81	70.81	69.46	69.55			26.7	26.7	5.0
2014-Apr-28 Mon	70	70.45	###	###			77.3	77.3	0.0
2014-Apr-24 Thu	###	70.29	70	###			69.5	69.5	0.0
2014-Apr-23 Wed	69.8	###	69.8	###	25,028	873,477	72.6	72.6	0.0
2014-Apr-22 Tue	69.22	###	69.22	69.53			78.5	78.5	###
2014-Apr-17 Thu	###	###	###	69.22	19,483	0	75.4	75.4	4.9
2014-Apr-16 Wed	###	68.88	68.58	68.77			67.5	67.5	4.9
2014-Apr-15 Tue	68.29	###	68.21	68.41	26,958	###	###	###	###
2014-Apr-14 Mon	###	###	###	###			28.5	28.5	0.0
2014-Apr-11 Fri	###	###	68.89	###			###	###	0.0
2014-Apr-10 Thu	69.75	###	69.57	69.57	29,355	###	###	###	###
2014-Apr-09 Wed	###	69.56	###	69.43	14,849	516,448	###	###	###
2014-Apr-08 Tue	###	###	68.45	68.72	19,043	651,746	###	###	4.9
2014-Apr-07 Mon	###	###	68.52	68.78			###	###	4.9
2014-Apr-04 Fri	###	69.22	###	69.22			###	###	4.9
2014-Apr-03 Thu	###	68.83	###	###	26,882	925,144	81.0	81.0	0.0
2014-Apr-02 Wed	###	69.27	###	###	16,270	###	17.2	17.2	0.0
2014-Apr-01 Tue	###	###	###	68.41	24,745	0	36.1	36.1	###
2014-Mar-31 Mon	###	69.24	###	69.24			71.5	71.5	4.9
2014-Mar-28 Fri	68.75	68.75	68.29	###	11,949	818,745	###	###	0.0
2014-Mar-27 Thu	68.48	68.5	###	###	22,884	783,777	###	###	0.0
2014-Mar-26 Wed	68.28	###	68.28	68.8	29,554	1,008,973	###	###	4.9
2014-Mar-25 Tue	68.43	68.43	###	68.24	30,752	1,052,179	###	###	4.9
2014-Mar-24 Mon	###	###	###	###	49,782	0	###	###	0.0
2014-Mar-21 Fri	###	###	###	###			28.6	28.6	0.0
2014-Mar-20 Thu	68.48	68.48	###	67.8			30.5	30.5	4.8
2014-Mar-19 Wed	68.4	68.55	###	68.49	33,386	###	###	###	4.9
2014-Mar-18 Tue	68.89	68.89	###	###	18,182	626,278	26.9	26.9	0.0
2014-Mar-17 Mon	###	###	###	###			###	###	0.0
2014-Mar-14 Fri	68.75	68.75	###	68.23	18,026	619,643	###	###	###
2014-Mar-13 Thu	###	###	###	###			###	###	0.0
2014-Mar-12 Wed	###	###	###	68.78	19,359	0	28.7	28.7	4.9
2014-Mar-11 Tue	###	###	###	###	27,371	0	24.9	24.9	0.0
2014-Mar-10 Mon	69.77	69.77	###	###	18,886	###	###	###	0.0
2014-Mar-07 Fri	69.71	69.83	69.7	69.74	12,977	905,340	68.2	68.2	###
2014-Mar-06 Thu	69.55	69.56	###	69.48			29.5	29.5	5.0
2014-Mar-05 Wed	###	###	###	69.52	15,950	0	74.0	74.0	5.0
2014-Mar-04 Tue	68.45	###	68.27	###	13,224	###	###	###	0.0
2014-Mar-03 Mon	68.71	69.49	###	68.59			33.2	33.2	###
2014-Feb-28 Fri	###	69.5	68.76	69.5	17,258	1,193,045	###	###	5.0
2014-Feb-27 Thu	69.5	69.5	68.8	68.88			###	###	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-18 01:29:05 thru 2025-12-18 01:29:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000