(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 95

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 26-Jan-12 07:01:05 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 95...

Company Details for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF

Listing Code	VAS
Listing Name	VANGUARD AUSTRALIAN SHARES INDEX ETF
GICS Sector	GICS Sector Code Not Applicable
ISIN Name	VNGD AUS SHARES
ISIN Security	EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code	AU000000VAS1

Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for VAS .. Wednesday 21st August 2024

VAS is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	47.75	785	0.0
MAX	113.175	10,416,548	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 Next >>

End of day Prices (full format),

39 Days for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2011-Apr-14 Thu	###	63.25	62.81	###			###	###	0.0
2011-Apr-13 Wed	###	63.41	###	63.29	8,353	###	###	###	###
2011-Apr-12 Tue	###	###	63.21	63.21			40.4	40.4	###
2011-Apr-11 Mon	###	###	63.83	###			26.7	26.7	0.0
2011-Apr-08 Fri	63.5	63.78	###	###			64.8	64.8	0.0
2011-Apr-07 Thu	63.56	###	63.25	###	18,983	###	###	###	0.0
2011-Apr-06 Wed	63.2	###	###	###			###	###	0.0
2011-Apr-05 Tue	63.26	63.28	###	63.2			###	###	4.5
2011-Apr-04 Mon	###	63.26	62.87	###			###	###	0.0
2011-Apr-01 Fri	###	###	###	62.78	17,376	0	###	###	4.5
2011-Mar-31 Thu	62.8	###	###	###	9,880	0	68.6	68.6	0.0
2011-Mar-30 Wed	###	62.78	###	###	10,150	###	68.3	68.3	0.0
2011-Mar-29 Tue	61.5	###	61.48	###	6,540	###	###	###	0.0
2011-Mar-28 Mon	###	###	61.42	61.5			38.1	38.1	4.4
2011-Mar-25 Fri	###	###	61.54	61.72			###	###	4.4
2011-Mar-24 Thu	###	###	60.84	###			63.9	63.9	0.0
2011-Mar-23 Wed	60.7	60.73	60.27	60.27	8,647	523,143	30.9	30.9	###
2011-Mar-22 Tue	###	###	60.45	60.49	25,447	###	###	###	###
2011-Mar-21 Mon	60.5	60.5	59.84	###			28.3	28.3	0.0
2011-Mar-18 Fri	59.4	###	###	###	5,676	0	###	###	0.0
2011-Mar-17 Thu	###	###	58.2	###	8,971	261,056	###	###	0.0
2011-Mar-16 Wed	58.47	59.52	58.47	###	19,154	###	###	###	0.0
2011-Mar-15 Tue	###	###	###	58.72			54.3	54.3	4.2
2011-Mar-14 Mon	###	###	###	###			###	###	0.0
2011-Mar-11 Fri	60.45	###	###	###			###	###	0.0
2011-Mar-10 Thu	###	###	###	###	15,058	0	###	###	0.0
2011-Mar-09 Wed	###	###	61.79	61.87			###	###	###
2011-Mar-08 Tue	###	62.54	###	62.54	22,544	704,950	74.0	74.0	4.5
2011-Mar-07 Mon	###	###	###	62.4			34.9	34.9	4.5
2011-Mar-04 Fri	62.81	###	62.73	###			###	###	0.0
2011-Mar-03 Thu	62.2	62.28	###	62.25			###	###	###
2011-Mar-02 Wed	###	###	61.85	###	8,273	255,842	###	###	0.0
2011-Mar-01 Tue	###	62.84	62.49	62.49	9,944	623,140	38.9	38.9	###
2011-Feb-28 Mon	62.43	62.43	62.28	###			37.8	37.8	0.0
2011-Feb-25 Fri	62.5	62.56	###	###	57,847	1,809,454	###	###	0.0
2011-Feb-24 Thu	62.51	62.51	###	62.29			36.2	36.2	###
2011-Feb-23 Wed	62.44	###	62.44	62.51			67.8	67.8	###
2011-Feb-22 Tue	###	63.25	###	62.71	77,880	2,462,955	48.7	48.7	###
2011-Feb-21 Mon	###	###	###	###	39,145	0	20.4	20.4	0.0