(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 71

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 26-Jan-12 11:01:40 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 71...

TOC Company Info for VAS Limits

Company Details for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF

Listing Code	VAS
Listing Name	VANGUARD AUSTRALIAN SHARES INDEX ETF
GICS Sector	GICS Sector Code Not Applicable
ISIN Name	VNGD AUS SHARES
ISIN Security	EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code	AU000000VAS1

Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for VAS .. Wednesday 21st August 2024

VAS is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	47.75	785	0.0
MAX	113.175	10,416,548	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for VAS Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 Next >>

End of day Prices (full format),

39 Days for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2014-Dec-30 Tue	70	###	###	69.25	16,187	0	25.7	25.7	###
2014-Dec-29 Mon	###	###	###	###	29,171	0	###	###	0.0
2014-Dec-24 Wed	###	###	68.43	68.79	12,280	###	###	###	###
2014-Dec-23 Tue	###	70	68.71	68.71			29.5	29.5	4.9
2014-Dec-22 Mon	68.2	69.24	68.2	69.24	45,273	###	75.0	75.0	4.9
2014-Dec-19 Fri	67.41	###	67.28	67.82			###	###	4.8
2014-Dec-18 Thu	65.89	###	65.89	66.44			###	###	4.7
2014-Dec-17 Wed	###	###	###	###			###	###	0.0
2014-Dec-16 Tue	###	###	65.57	###			###	###	0.0
2014-Dec-15 Mon	###	###	65.58	###			###	###	0.0
2014-Dec-12 Fri	66.57	66.83	66.4	###	29,875	1,990,123	###	###	0.0
2014-Dec-11 Thu	66.44	###	66.2	###	30,240	1,000,944	###	###	0.0
2014-Dec-10 Wed	67.45	67.45	###	###	34,887	###	31.4	31.4	0.0
2014-Dec-09 Tue	###	###	###	67.42	66,473	0	###	###	4.8
2014-Dec-08 Mon	68.55	68.8	68.45	68.51			###	###	###
2014-Dec-05 Fri	68.5	###	###	###			26.5	26.5	0.0
2014-Dec-04 Thu	###	68.48	###	68.26	29,870	1,022,748	73.9	73.9	4.9
2014-Dec-03 Wed	###	###	###	###	54,454	0	###	###	0.0
2014-Dec-02 Tue	###	###	66.46	###	61,888	###	###	###	0.0
2014-Dec-01 Mon	###	###	66.22	66.22			30.1	30.1	4.7
2014-Nov-28 Fri	###	###	67.74	67.88			22.7	22.7	4.8
2014-Nov-27 Thu	68.85	###	68.85	###	21,753	748,847	74.9	74.9	0.0
2014-Nov-26 Wed	###	68.84	###	68.75	35,770	###	77.5	77.5	###
2014-Nov-25 Tue	68.27	68.29	###	###	28,428	970,674	32.3	32.3	0.0
2014-Nov-24 Mon	68.51	###	###	###	23,755	0	30.5	30.5	0.0
2014-Nov-21 Fri	67.8	68.24	67.5	###			###	###	0.0
2014-Nov-20 Thu	###	###	67.74	67.83	23,823	806,885	29.2	29.2	4.8
2014-Nov-19 Wed	###	###	68.43	68.43			###	###	4.9
2014-Nov-18 Tue	69.4	69.4	###	68.73	25,082	870,345	###	###	###
2014-Nov-17 Mon	###	###	###	###	21,141	0	24.5	24.5	0.0
2014-Nov-14 Fri	69.5	69.53	###	69.44	11,489	###	###	###	###
2014-Nov-13 Thu	###	###	69.25	69.49	18,874	###	28.0	28.0	###
2014-Nov-12 Wed	70.5	70.5	69.55	69.55			25.8	25.8	5.0
2014-Nov-11 Tue	70.73	70.73	###	70.25			27.2	27.2	5.0
2014-Nov-10 Mon	70.5	70.5	###	70.24			27.0	27.0	5.0
2014-Nov-07 Fri	70.25	70.4	70.2	###	25,723	1,808,326	70.5	70.5	0.0
2014-Nov-06 Thu	###	70.2	69.55	69.72	42,750	2,987,156	###	###	###
2014-Nov-05 Wed	###	###	69.46	69.81			33.9	33.9	###
2014-Nov-04 Tue	###	70	69.7	###	22,627	###	70.7	70.7	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-12 11:01:40 thru 2026-01-12 11:01:43 for 0 hrs 0 min 3 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000