(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 67

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 26-Jan-13 02:47:20 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 67...

TOC Company Info for VAS Limits

Company Details for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF

Listing Code	VAS
Listing Name	VANGUARD AUSTRALIAN SHARES INDEX ETF
GICS Sector	GICS Sector Code Not Applicable
ISIN Name	VNGD AUS SHARES
ISIN Security	EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code	AU000000VAS1

Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for VAS .. Wednesday 21st August 2024

VAS is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	47.75	785	0.0
MAX	113.175	10,416,548	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for VAS Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 Next >>

End of day Prices (full format),

39 Days for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2015-Aug-12 Wed	###	###	68.25	68.51	67,471	2,302,447	23.6	23.6	###
2015-Aug-11 Tue	###	70.51	###	69.52			###	###	5.0
2015-Aug-10 Mon	69.58	###	69.24	69.82			###	###	5.0
2015-Aug-07 Fri	70.78	70.78	69.55	69.58	98,324	###	20.6	20.6	###
2015-Aug-06 Thu	###	###	70.71	###			23.1	23.1	0.0
2015-Aug-05 Wed	72.5	72.5	71.5	71.75	40,989	###	24.3	24.3	5.1
2015-Aug-04 Tue	###	###	71.85	72.27			###	###	5.2
2015-Aug-03 Mon	72.49	72.49	71.89	###			28.0	28.0	0.0
2015-Jul-31 Fri	72	72.26	72	###	36,925	###	###	###	0.0
2015-Jul-30 Thu	71.41	###	71.41	###	39,040	1,393,923	###	###	0.0
2015-Jul-29 Wed	71.45	71.77	71.25	###			###	###	0.0
2015-Jul-28 Tue	70.55	###	70.2	70.72	52,124	1,829,552	72.9	72.9	###
2015-Jul-27 Mon	70.5	70.81	70.25	70.75			69.5	69.5	###
2015-Jul-24 Fri	70.81	###	###	70.75	42,179	0	32.7	32.7	###
2015-Jul-23 Thu	###	71.45	70.87	###			###	###	0.0
2015-Jul-22 Wed	###	72.21	71.23	###	56,550	###	26.1	26.1	0.0
2015-Jul-21 Tue	###	###	###	72.46			74.8	74.8	5.2
2015-Jul-20 Mon	72	###	###	###			70.9	70.9	0.0
2015-Jul-17 Fri	72.51	72.51	###	###			###	###	0.0
2015-Jul-16 Thu	###	72.5	###	72			33.3	33.3	5.1
2015-Jul-15 Wed	###	71.5	###	71.45	52,282	1,869,081	68.4	68.4	###
2015-Jul-14 Tue	70.79	###	70.5	70.78	23,379	###	27.5	27.5	5.1
2015-Jul-13 Mon	70	70.23	###	###			29.6	29.6	0.0
2015-Jul-10 Fri	###	###	###	69.78	34,088	0	###	###	5.0
2015-Jul-09 Thu	###	###	###	###			73.0	73.0	0.0
2015-Jul-08 Wed	###	70.56	###	69.5			32.2	32.2	5.0
2015-Jul-07 Tue	###	70.8	69.77	70.79	23,974	###	76.4	76.4	###
2015-Jul-06 Mon	69.4	###	###	###	66,376	0	77.4	77.4	0.0
2015-Jul-03 Fri	###	###	69.74	70.22			24.9	24.9	5.0
2015-Jul-02 Thu	70.75	71.24	70.25	###	52,150	3,689,351	63.2	63.2	0.0
2015-Jul-01 Wed	69.8	###	69.48	###			62.3	62.3	0.0
2015-Jun-30 Tue	69.27	###	###	###			###	###	0.0
2015-Jun-29 Mon	###	###	###	69.4	86,246	0	###	###	5.0
2015-Jun-26 Fri	###	###	70.81	###	74,622	###	20.4	20.4	0.0
2015-Jun-25 Thu	###	###	72	72	22,844	822,384	###	###	5.1
2015-Jun-24 Wed	72.8	72.86	72.53	###			###	###	0.0
2015-Jun-23 Tue	72	###	72	###	31,178	###	80.7	80.7	0.0
2015-Jun-22 Mon	###	###	###	###	29,284	0	33.0	33.0	0.0
2015-Jun-19 Fri	71.43	71.76	71.22	###	22,626	###	68.4	68.4	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-13 02:47:20 thru 2026-01-13 02:47:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000