eg: Prices for BHP
Currently Mon 26-Jan-12 02:54:45 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 76...
TOC Company Info for VAS Limits 
| Listing Code | VAS |
| Listing Name | VANGUARD AUSTRALIAN SHARES INDEX ETF |
| GICS Sector | GICS Sector Code Not Applicable |
| ISIN Name | VNGD AUS SHARES |
| ISIN Security | EXCHANGE TRADED FUND UNITS FULLY PAID |
| ISIN Code | AU000000VAS1 |
Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for VAS .. Wednesday 21st August 2024
VAS is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for VAS Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2014-Mar-24 Mon | ### | ### | ### | ### | 49,782 | 0 | ### | ### | 0.0 |
| 2014-Mar-21 Fri | ### | ### | ### | ### | 28.6 | 28.6 | 0.0 | ||
| 2014-Mar-20 Thu | 68.48 | 68.48 | ### | 67.8 | 30.5 | 30.5 | 4.8 | ||
| 2014-Mar-19 Wed | 68.4 | 68.55 | ### | 68.49 | 33,386 | ### | ### | ### | 4.9 |
| 2014-Mar-18 Tue | 68.89 | 68.89 | ### | ### | 18,182 | 626,278 | 26.9 | 26.9 | 0.0 |
| 2014-Mar-17 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2014-Mar-14 Fri | 68.75 | 68.75 | ### | 68.23 | 18,026 | 619,643 | ### | ### | ### |
| 2014-Mar-13 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2014-Mar-12 Wed | ### | ### | ### | 68.78 | 19,359 | 0 | 28.7 | 28.7 | 4.9 |
| 2014-Mar-11 Tue | ### | ### | ### | ### | 27,371 | 0 | 24.9 | 24.9 | 0.0 |
| 2014-Mar-10 Mon | 69.77 | 69.77 | ### | ### | 18,886 | ### | ### | ### | 0.0 |
| 2014-Mar-07 Fri | 69.71 | 69.83 | 69.7 | 69.74 | 12,977 | 905,340 | 68.2 | 68.2 | ### |
| 2014-Mar-06 Thu | 69.55 | 69.56 | ### | 69.48 | 29.5 | 29.5 | 5.0 | ||
| 2014-Mar-05 Wed | ### | ### | ### | 69.52 | 15,950 | 0 | 74.0 | 74.0 | 5.0 |
| 2014-Mar-04 Tue | 68.45 | ### | 68.27 | ### | 13,224 | ### | ### | ### | 0.0 |
| 2014-Mar-03 Mon | 68.71 | 69.49 | ### | 68.59 | 33.2 | 33.2 | ### | ||
| 2014-Feb-28 Fri | ### | 69.5 | 68.76 | 69.5 | 17,258 | 1,193,045 | ### | ### | 5.0 |
| 2014-Feb-27 Thu | 69.5 | 69.5 | 68.8 | 68.88 | ### | ### | ### | ||
| 2014-Feb-26 Wed | 69.5 | 69.5 | ### | 69.5 | 14,354 | ### | 72.8 | 72.8 | 5.0 |
| 2014-Feb-25 Tue | ### | 69.48 | ### | ### | 79.0 | 79.0 | 0.0 | ||
| 2014-Feb-24 Mon | ### | ### | ### | ### | 25,429 | 0 | ### | ### | 0.0 |
| 2014-Feb-21 Fri | ### | ### | 68.83 | 68.89 | ### | ### | ### | ||
| 2014-Feb-20 Thu | 68.5 | ### | 68.47 | 68.54 | 22,774 | ### | ### | ### | 4.9 |
| 2014-Feb-19 Wed | 68.5 | ### | 68.4 | 68.41 | 39,271 | ### | 35.0 | 35.0 | ### |
| 2014-Feb-18 Tue | 68.25 | 68.4 | 68.2 | ### | ### | ### | 0.0 | ||
| 2014-Feb-17 Mon | ### | ### | ### | ### | 28,726 | 0 | 75.3 | 75.3 | 0.0 |
| 2014-Feb-14 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2014-Feb-13 Thu | ### | 67.7 | ### | ### | ### | ### | 0.0 | ||
| 2014-Feb-12 Wed | 66.89 | ### | ### | ### | ### | ### | 0.0 | ||
| 2014-Feb-11 Tue | ### | ### | 65.86 | 66.54 | ### | ### | 4.8 | ||
| 2014-Feb-10 Mon | ### | ### | ### | ### | 42,178 | 0 | ### | ### | 0.0 |
| 2014-Feb-07 Fri | ### | ### | ### | ### | 20,577 | 0 | ### | ### | 0.0 |
| 2014-Feb-06 Thu | 64.73 | 64.84 | ### | 64.81 | 67.1 | 67.1 | ### | ||
| 2014-Feb-05 Wed | ### | ### | 63.86 | 64.4 | 22,447 | ### | 28.3 | 28.3 | ### |
| 2014-Feb-04 Tue | ### | ### | 64.4 | 64.44 | 28.8 | 28.8 | 4.6 | ||
| 2014-Feb-03 Mon | 65.82 | ### | 65.28 | ### | 17,856 | ### | 74.6 | 74.6 | 0.0 |
| 2014-Jan-31 Fri | 65.7 | ### | ### | 65.58 | ### | ### | 4.7 | ||
| 2014-Jan-30 Thu | ### | ### | ### | 65.52 | ### | ### | ### | ||
| 2014-Jan-29 Wed | ### | ### | ### | ### | 31,573 | 0 | ### | ### | 0.0 |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 Next >>
Basic Bottom of Page