Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Apr-23 01:40:04 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VBS) VECTUS BIOSYSTEMS LIMITED Daily Prices Page 15...

     Prev Section TOC    Company Info for VBS    Limits Next Section


Company Details for (VBS) VECTUS BIOSYSTEMS LIMITED

Listing Code VBS
Listing Name VECTUS BIOSYSTEMS LIMITED
GICS Sector Pharmaceuticals
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for VBS .. Wednesday 21st August 2024

VBS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.2 4,107,085 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VBS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>


End of day Prices (full format),

150 Days for (VBS) VECTUS BIOSYSTEMS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Oct-31 Tue 1.4 1.4 1.4 1.4 0 ###
2017-Oct-30 Mon 1.4 1.4 1.4 1.4 525 ### 70.6 70.6 ###
2017-Oct-27 Fri 1.42 1.42 1.42 1.42 0 ###
2017-Oct-26 Thu 1.42 1.42 1.42 1.42 0 ###
2017-Oct-25 Wed 1.42 1.42 1.42 1.42 ### ### ###
2017-Oct-24 Tue 1.42 1.42 1.42 1.42 68.6 68.6 ###
2017-Oct-23 Mon 1.42 1.42 1.42 1.42 0 ###
2017-Oct-20 Fri 1.42 1.42 1.42 1.42 11,122 ### 64.8 64.8 ###
2017-Oct-19 Thu 1.42 1.42 1.42 1.42 878 1,246 ### ### ###
2017-Oct-18 Wed 1.42 1.42 1.42 1.42 69.7 69.7 ###
2017-Oct-17 Tue 1.4 1.42 1.4 1.42 81.9 81.9 ###
2017-Oct-16 Mon ### 1.4 ### 1.4 ### ### ###
2017-Oct-13 Fri ### ### ### ### 30,958 0 ### ### 0.0
2017-Oct-12 Thu 1.25 1.25 1.25 1.25 0 ###
2017-Oct-11 Wed 1.25 1.25 1.25 1.25 0 ###
2017-Oct-10 Tue 1.25 1.25 1.25 1.25 0 ###
2017-Oct-09 Mon 1.25 1.25 1.25 1.25 0 ###
2017-Oct-06 Fri 1.25 1.25 1.25 1.25 0 ###
2017-Oct-05 Thu 1.25 1.25 1.25 1.25 0 ###
2017-Oct-04 Wed 1.25 1.25 1.25 1.25 0 ###
2017-Oct-03 Tue 1.25 1.25 1.25 1.25 0 ###
2017-Oct-02 Mon 1.25 1.25 1.25 1.25 0 ###
2017-Sep-29 Fri 1.25 1.25 1.25 1.25 1,489 ### ### ### ###
2017-Sep-28 Thu 1.25 1.25 1.25 1.25 0 ###
2017-Sep-27 Wed 1.29 1.29 1.25 1.25 11.8 11.8 ###
2017-Sep-26 Tue ### ### 1.29 1.29 ### ### 0.1
2017-Sep-25 Mon 1.29 1.29 1.29 1.29 0 0.1
2017-Sep-22 Fri 1.29 1.29 1.29 1.29 0 0.1
2017-Sep-21 Thu 1.29 1.29 1.29 1.29 0 0.1
2017-Sep-20 Wed ### ### 1.29 1.29 ### ### 0.1
2017-Sep-19 Tue 1.4 1.4 1.4 1.4 0 ###
2017-Sep-18 Mon 1.4 1.4 1.4 1.4 0 ###
2017-Sep-15 Fri 1.4 1.4 1.4 1.4 0 ###
2017-Sep-14 Thu 1.4 1.4 1.4 1.4 0 ###
2017-Sep-13 Wed 1.4 1.4 1.4 1.4 0 ###
2017-Sep-12 Tue 1.4 1.4 1.4 1.4 0 ###
2017-Sep-11 Mon 1.4 1.4 1.4 1.4 0 ###
2017-Sep-08 Fri 1.4 1.4 1.4 1.4 0 ###
2017-Sep-07 Thu 1.4 1.4 1.4 1.4 0 ###
2017-Sep-06 Wed 1.4 1.4 1.4 1.4 65.6 65.6 ###
2017-Sep-05 Tue 1.44 1.44 1.44 1.44 0 0.1
2017-Sep-04 Mon 1.44 1.44 1.44 1.44 0 0.1
2017-Sep-01 Fri 1.44 1.44 1.44 1.44 0 0.1
2017-Aug-31 Thu 1.44 1.44 1.44 1.44 0 0.1
2017-Aug-30 Wed 1.44 1.44 1.44 1.44 0 0.1
2017-Aug-29 Tue 1.44 1.44 1.44 1.44 0 0.1
2017-Aug-28 Mon 1.44 1.44 1.44 1.44 0 0.1
2017-Aug-25 Fri 1.44 1.44 1.44 1.44 0 0.1
2017-Aug-24 Thu 1.44 1.44 1.44 1.44 0 0.1
2017-Aug-23 Wed 1.44 1.44 1.44 1.44 0 0.1
2017-Aug-22 Tue 1.44 1.44 1.44 1.44 0 0.1
2017-Aug-21 Mon 1.44 1.44 1.44 1.44 0 0.1
2017-Aug-18 Fri 1.44 1.44 1.44 1.44 0 0.1
2017-Aug-17 Thu 1.43 1.45 1.43 1.44 ### ### 0.1
2017-Aug-16 Wed 1.42 1.44 1.42 1.44 80.6 80.6 0.1
2017-Aug-15 Tue 1.4 1.4 1.4 1.4 68.9 68.9 ###
2017-Aug-14 Mon 1.45 1.45 1.45 1.45 0 ###
2017-Aug-11 Fri 1.45 1.45 1.45 1.45 0 ###
2017-Aug-10 Thu 1.45 1.45 1.45 1.45 0 ###
2017-Aug-09 Wed 1.45 1.45 1.45 1.45 0 ###
2017-Aug-08 Tue 1.45 1.45 1.45 1.45 0 ###
2017-Aug-07 Mon 1.45 1.45 1.45 1.45 0 ###
2017-Aug-04 Fri 1.45 1.45 1.45 1.45 0 ###
2017-Aug-03 Thu 1.45 1.45 1.45 1.45 0 ###
2017-Aug-02 Wed 1.45 1.45 1.45 1.45 75.9 75.9 ###
2017-Aug-01 Tue 1.45 1.45 1.45 1.45 0 ###
2017-Jul-31 Mon 1.45 1.45 1.45 1.45 0 ###
2017-Jul-28 Fri 1.45 1.45 1.45 1.45 34,180 ### 77.1 77.1 ###
2017-Jul-27 Thu 1.47 1.47 1.47 1.47 0 ###
2017-Jul-26 Wed 1.45 1.47 1.45 1.47 1,820 2,657 ### ### ###
2017-Jul-25 Tue 1.45 1.45 1.45 1.45 680 986 67.7 67.7 ###
2017-Jul-24 Mon 1.42 1.42 1.42 1.42 72.7 72.7 ###
2017-Jul-21 Fri 1.45 1.45 1.45 1.45 66.2 66.2 ###
2017-Jul-20 Thu 1.45 1.45 1.45 1.45 0 ###
2017-Jul-19 Wed 1.45 1.45 1.45 1.45 0 ###
2017-Jul-18 Tue 1.45 1.45 1.45 1.45 ### ### ###
2017-Jul-17 Mon 1.42 1.42 1.42 1.42 2,085 ### ### ### ###
2017-Jul-14 Fri 1.42 1.42 1.42 1.42 68.6 68.6 ###
2017-Jul-13 Thu 1.4 1.4 1.4 1.4 3,270 4,578 66.3 66.3 ###
2017-Jul-12 Wed 1.4 1.4 1.4 1.4 0 ###
2017-Jul-11 Tue 1.4 1.4 1.4 1.4 0 ###
2017-Jul-10 Mon 1.4 1.4 1.4 1.4 0 ###
2017-Jul-07 Fri 1.4 1.4 1.4 1.4 0 ###
2017-Jul-06 Thu 1.4 1.4 1.4 1.4 0 ###
2017-Jul-05 Wed 1.4 1.4 1.4 1.4 0 ###
2017-Jul-04 Tue 1.4 1.4 1.4 1.4 0 ###
2017-Jul-03 Mon 1.4 1.4 1.4 1.4 0 ###
2017-Jun-30 Fri 1.4 1.4 1.4 1.4 0 ###
2017-Jun-29 Thu 1.4 1.4 1.4 1.4 0 ###
2017-Jun-28 Wed 1.4 1.4 1.4 1.4 0 ###
2017-Jun-27 Tue 1.4 1.4 1.4 1.4 1,546 ### 70.8 70.8 ###
2017-Jun-26 Mon 1.5 1.5 1.5 1.5 0 0.1
2017-Jun-23 Fri 1.5 1.5 1.5 1.5 0 0.1
2017-Jun-22 Thu 1.5 1.5 1.5 1.5 0 0.1
2017-Jun-21 Wed 1.5 1.5 1.5 1.5 0 0.1
2017-Jun-20 Tue 1.5 1.5 1.5 1.5 0 0.1
2017-Jun-19 Mon 1.5 1.5 1.5 1.5 0 0.1
2017-Jun-16 Fri 1.5 1.5 1.5 1.5 0 0.1
2017-Jun-15 Thu 1.5 1.5 1.5 1.5 0 0.1
2017-Jun-14 Wed 1.5 1.5 1.5 1.5 0 0.1
2017-Jun-13 Tue 1.5 1.5 1.5 1.5 0 0.1
2017-Jun-09 Fri 1.5 1.5 1.5 1.5 0 0.1
2017-Jun-08 Thu 1.52 1.52 1.5 1.5 7,950 ### 20.7 20.7 0.1
2017-Jun-07 Wed 1.5 1.55 1.5 1.55 9,725 ### 91.2 91.2 ###
2017-Jun-06 Tue 1.55 1.55 1.55 1.55 0 ###
2017-Jun-05 Mon 1.55 1.55 1.5 1.55 25,472 38,844 ### ### ###
2017-Jun-02 Fri 1.55 1.55 1.55 1.55 0 ###
2017-Jun-01 Thu 1.55 1.55 1.55 1.55 0 ###
2017-May-31 Wed 1.55 1.55 1.55 1.55 72.0 72.0 ###
2017-May-30 Tue 1.55 1.55 1.55 1.55 0 ###
2017-May-29 Mon 1.55 1.55 1.55 1.55 0 ###
2017-May-26 Fri 1.55 1.55 1.55 1.55 0 ###
2017-May-25 Thu 1.55 1.55 1.55 1.55 ### ### ###
2017-May-24 Wed ### ### ### ### 0 0.0
2017-May-23 Tue ### ### ### ### 0 0.0
2017-May-22 Mon ### ### ### ### 66.8 66.8 0.0
2017-May-19 Fri ### ### ### ### 11.5 11.5 0.0
2017-May-18 Thu ### ### ### ### 0 0.0
2017-May-17 Wed ### ### ### ### 0 0.0
2017-May-16 Tue ### ### ### ### 0 0.0
2017-May-15 Mon ### ### ### ### 0 0.0
2017-May-12 Fri ### ### ### ### 0 0.0
2017-May-11 Thu ### ### ### ### 0 0.0
2017-May-10 Wed ### ### ### ### 0 0.0
2017-May-09 Tue ### ### ### ### ### ### 0.0
2017-May-08 Mon ### ### ### ### ### ### 0.0
2017-May-05 Fri 1.7 1.7 1.7 1.7 72.4 72.4 ###
2017-May-04 Thu ### 1.72 ### 1.72 ### ### 0.1
2017-May-03 Wed ### ### ### ### ### ### 0.0
2017-May-02 Tue 1.58 1.58 1.58 1.58 ### ### 0.1
2017-May-01 Mon 1.49 1.49 1.49 1.49 0 ###
2017-Apr-28 Fri 1.49 1.49 1.49 1.49 0 ###
2017-Apr-27 Thu 1.49 1.49 1.49 1.49 0 ###
2017-Apr-26 Wed 1.49 1.49 1.49 1.49 0 ###
2017-Apr-24 Mon 1.49 1.49 1.49 1.49 0 ###
2017-Apr-21 Fri 1.5 1.5 1.49 1.49 1,946 ### 25.5 25.5 ###
2017-Apr-20 Thu 1.5 1.5 1.5 1.5 0 0.1
2017-Apr-19 Wed 1.5 1.5 1.5 1.5 71.0 71.0 0.1
2017-Apr-18 Tue 1.55 1.55 1.55 1.55 0 ###
2017-Apr-13 Thu 1.55 1.55 1.55 1.55 0 ###
2017-Apr-12 Wed 1.55 1.55 1.55 1.55 0 ###
2017-Apr-11 Tue 1.55 1.55 1.55 1.55 ### ### ###
2017-Apr-10 Mon 1.55 1.55 1.55 1.55 0 ###
2017-Apr-07 Fri 1.55 1.55 1.55 1.55 73.6 73.6 ###
2017-Apr-06 Thu ### ### 1.55 1.55 12.4 12.4 ###
2017-Apr-05 Wed ### ### ### ### ### ### 0.0
2017-Apr-04 Tue ### ### ### ### 71.3 71.3 0.0
2017-Apr-03 Mon 1.55 1.55 1.55 1.55 ### ### ###
2017-Mar-31 Fri 1.55 1.55 1.55 1.55 ### ### ###
2017-Mar-30 Thu 1.55 1.55 1.55 1.55 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-23 01:40:04 thru 2026-04-23 01:40:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000