Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-May-07 03:48:06 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VHL) VIRAX HOLDINGS LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for VHL    Limits Next Section


Company Details for (VHL) VIRAX HOLDINGS LIMITED

Listing Code VHL
Listing Name VIRAX HOLDINGS LIMITED
GICS Sector Pharmaceuticals & Biotechnology
ISIN Name VIRAX HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VHL1


Maximum Price date available .. Monday 6th May 2024
Latest price with VOLUME for VHL .. Friday 12th December 2014

VHL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VHL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (VHL) VIRAX HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2005-Mar-16 Wed 0.425 0.44 0.42 0.44 326,172 140,253 ### ### ###
2005-Mar-15 Tue 0.425 0.425 0.42 0.42 ### ### ###
2005-Mar-14 Mon 0.42 0.425 0.42 0.42 112,224 ### ### ### ###
2005-Mar-11 Fri 0.42 0.42 ### ### ### ### 0.0
2005-Mar-10 Thu ### 0.42 ### ### 71,751 ### ### ### 0.0
2005-Mar-09 Wed 0.42 ### 0.42 0.42 ### ### ###
2005-Mar-08 Tue 0.41 0.42 0.4 0.42 ### ### ###
2005-Mar-07 Mon 0.41 0.42 0.4 0.41 68.4 68.4 ###
2005-Mar-04 Fri 0.4 0.41 ### 0.41 178,188 36,528 85.2 85.2 ###
2005-Mar-03 Thu ### 0.4 ### 0.4 158,280 31,656 ### ### 0.0
2005-Mar-02 Wed ### ### ### ### 127,725 0 78.6 78.6 0.0
2005-Mar-01 Tue ### ### ### ### 146,320 0 ### ### 0.0
2005-Feb-28 Mon 0.4 0.4 ### ### 16.4 16.4 0.0
2005-Feb-25 Fri 0.375 0.4 0.375 0.4 168,370 65,243 96.9 96.9 0.0
2005-Feb-24 Thu 0.385 0.385 0.375 0.375 ### ### ###
2005-Feb-23 Wed 0.375 ### 0.375 ### ### ### 0.0
2005-Feb-22 Tue ### 0.385 0.375 0.375 27.3 27.3 ###
2005-Feb-21 Mon ### ### ### ### 189,253 0 ### ### 0.0
2005-Feb-18 Fri 0.4 0.4 ### ### ### ### 0.0
2005-Feb-17 Thu 0.4 0.41 0.4 0.4 71.3 71.3 0.0
2005-Feb-16 Wed 0.4 0.4 ### ### 24.4 24.4 0.0
2005-Feb-15 Tue ### 0.41 0.4 0.4 448,622 ### ### ### 0.0
2005-Feb-14 Mon ### 0.41 ### ### ### ### 0.0
2005-Feb-11 Fri 0.4 0.4 ### 0.4 65.8 65.8 0.0
2005-Feb-10 Thu ### ### ### ### 2.9 2.9 0.0
2005-Feb-09 Wed 0.41 0.41 ### ### 26.6 26.6 0.0
2005-Feb-08 Tue ### 0.42 ### 0.42 ### ### ###
2005-Feb-07 Mon 0.42 0.43 ### 0.42 ### ### ###
2005-Feb-04 Fri 0.41 0.42 0.41 0.42 88.7 88.7 ###
2005-Feb-03 Thu ### 0.41 ### ### 129,224 ### ### ### 0.0
2005-Feb-02 Wed 0.41 ### ### ### 24.6 24.6 0.0
2005-Feb-01 Tue ### 0.42 ### ### 68.0 68.0 0.0
2005-Jan-31 Mon 0.42 0.425 0.41 0.41 ### ### ###
2005-Jan-28 Fri 0.4 0.425 0.4 0.425 ### ### ###
2005-Jan-27 Thu 0.42 0.42 0.4 0.4 ### ### 0.0
2005-Jan-25 Tue ### 0.42 0.4 0.41 ### ### ###
2005-Jan-24 Mon 0.41 0.41 ### ### ### ### 0.0
2005-Jan-21 Fri 0.41 0.42 ### 0.41 97,986 20,577 67.7 67.7 ###
2005-Jan-20 Thu ### 0.43 0.41 0.41 335,920 141,086 22.5 22.5 ###
2005-Jan-19 Wed ### ### ### ### 326,526 0 4.6 4.6 0.0
2005-Jan-18 Tue 0.445 0.45 ### 0.45 377,776 ### 80.7 80.7 0.0
2005-Jan-17 Mon 0.43 0.45 0.41 0.445 379,282 ### ### ### ###
2005-Jan-14 Fri 0.46 0.46 0.44 0.44 5.5 5.5 ###
2005-Jan-13 Thu 0.45 0.46 0.44 0.44 ### ### ###
2005-Jan-12 Wed 0.44 0.47 0.44 0.47 27,350 12,444 ### ### ###
2005-Jan-11 Tue 0.47 0.47 0.44 0.44 183,685 83,576 2.7 2.7 ###
2005-Jan-10 Mon 0.48 0.48 0.46 0.47 51,440 24,176 ### ### ###
2005-Jan-07 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2005-Jan-06 Thu 0.47 0.48 0.47 0.47 69.0 69.0 ###
2005-Jan-05 Wed 0.46 ### 0.46 0.47 ### ### ###
2005-Jan-04 Tue 0.445 0.46 0.445 0.46 76,180 34,471 92.8 92.8 0.0
2004-Dec-31 Fri 0.445 0.445 0.445 0.445 ### ### ###
2004-Dec-30 Thu 0.44 0.445 0.44 0.445 30,940 ### ### ### ###
2004-Dec-29 Wed 0.43 0.445 0.43 0.445 73,025 31,948 ### ### ###
2004-Dec-24 Fri 0.425 0.425 0.425 0.425 ### ### ###
2004-Dec-23 Thu 0.44 0.44 0.41 0.42 5.6 5.6 ###
2004-Dec-22 Wed 0.42 0.445 0.42 0.44 93.5 93.5 ###
2004-Dec-21 Tue 0.425 0.43 0.42 0.42 ### ### ###
2004-Dec-20 Mon 0.43 0.43 0.42 0.42 15.2 15.2 ###
2004-Dec-17 Fri ### ### 0.43 0.43 16,086 3,458 ### ### ###
2004-Dec-16 Thu ### 0.445 ### ### ### ### 0.0
2004-Dec-15 Wed ### 0.455 ### 0.455 94.1 94.1 0.0
2004-Dec-14 Tue 0.44 0.475 ### ### 26.2 26.2 0.0
2004-Dec-13 Mon 0.43 0.43 0.42 0.43 60,472 ### 76.7 76.7 ###
2004-Dec-10 Fri 0.46 0.47 0.44 0.44 5.8 5.8 ###
2004-Dec-09 Thu 0.44 0.46 0.44 0.44 74.1 74.1 ###
2004-Dec-08 Wed 0.455 ### 0.44 0.44 51,659 ### ### ### ###
2004-Dec-07 Tue 0.47 0.475 0.46 ### 203,223 ### 34.6 34.6 0.0
2004-Dec-06 Mon 0.45 0.475 0.45 0.47 94.9 94.9 ###
2004-Dec-03 Fri 0.45 0.455 0.44 0.445 ### ### ###
2004-Dec-02 Thu 0.47 0.475 0.455 0.455 176,083 81,878 ### ### 0.0
2004-Dec-01 Wed 0.475 0.475 0.455 0.475 72.6 72.6 ###
2004-Nov-30 Tue 0.48 0.485 ### 0.475 163,957 39,759 29.8 29.8 ###
2004-Nov-29 Mon 0.5 0.52 0.48 0.48 510,872 ### 8.4 8.4 0.0
2004-Nov-26 Fri 0.48 0.51 0.45 0.5 ### ### 0.0
2004-Nov-25 Thu 0.49 0.52 0.48 0.51 90.3 90.3 ###
2004-Nov-24 Wed 0.45 ### 0.45 0.49 97.4 97.4 ###
2004-Nov-23 Tue 0.44 0.445 ### ### 143,329 ### ### ### 0.0
2004-Nov-22 Mon 0.45 0.45 0.43 0.44 77,171 33,955 ### ### ###
2004-Nov-19 Fri 0.44 0.455 0.425 0.45 85.4 85.4 0.0
2004-Nov-18 Thu 0.41 0.425 0.41 0.425 136,753 ### ### ### ###
2004-Nov-17 Wed 0.4 0.41 0.4 ### ### ### 0.0
2004-Nov-16 Tue 0.4 0.4 ### 0.4 ### ### 0.0
2004-Nov-15 Mon ### 0.4 ### 0.4 72,450 ### ### ### 0.0
2004-Nov-12 Fri 0.385 ### ### ### ### ### 0.0
2004-Nov-11 Thu ### ### ### ### 200,181 0 ### ### 0.0
2004-Nov-10 Wed 0.425 0.425 0.4 0.4 3.5 3.5 0.0
2004-Nov-09 Tue 0.445 0.45 0.425 0.425 ### ### ###
2004-Nov-08 Mon 0.445 0.445 ### 0.445 ### ### ###
2004-Nov-05 Fri ### 0.45 ### 0.445 85.8 85.8 ###
2004-Nov-04 Thu 0.44 0.445 0.43 ### ### ### 0.0
2004-Nov-03 Wed ### ### 0.43 0.43 81,775 17,581 ### ### ###
2004-Nov-02 Tue 0.45 0.45 ### ### 19,125 ### 6.0 6.0 0.0
2004-Nov-01 Mon 0.44 0.445 0.44 0.445 80.7 80.7 ###
2004-Oct-29 Fri ### 0.44 0.43 0.44 ### ### ###
2004-Oct-28 Thu 0.43 0.445 0.43 0.445 89.8 89.8 ###
2004-Oct-27 Wed 0.425 ### 0.42 ### 87.4 87.4 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon 0.42 ### 0.42 ### 19,651 4,126 ### ### 0.0
2004-Oct-22 Fri ### ### 0.42 0.42 58,125 ### 6.7 6.7 ###
2004-Oct-21 Thu ### ### 0.42 ### ### ### 0.0
2004-Oct-20 Wed ### ### 0.42 0.42 70,975 ### ### ### ###
2004-Oct-19 Tue 0.42 0.43 0.42 0.43 21,125 8,978 88.1 88.1 ###
2004-Oct-18 Mon 0.42 0.43 0.42 0.42 42,244 17,953 70.6 70.6 ###
2004-Oct-15 Fri 0.43 0.43 0.42 0.42 ### ### ###
2004-Oct-14 Thu 0.425 0.425 ### ### 18.5 18.5 0.0
2004-Oct-13 Wed 0.44 0.44 0.43 0.43 292,757 127,349 ### ### ###
2004-Oct-12 Tue 0.44 0.44 0.44 0.44 33,487 ### 65.1 65.1 ###
2004-Oct-11 Mon 0.43 0.46 0.43 0.44 43,150 ### ### ### ###
2004-Oct-08 Fri 0.43 0.43 0.42 0.42 11.1 11.1 ###
2004-Oct-07 Thu 0.47 0.47 0.44 0.44 ### ### ###
2004-Oct-06 Wed 0.47 0.47 0.47 0.47 53,650 ### 69.2 69.2 ###
2004-Oct-05 Tue 0.48 0.48 0.47 0.47 17.8 17.8 ###
2004-Oct-04 Mon 0.48 0.48 0.47 0.47 ### ### ###
2004-Oct-01 Fri 0.51 0.52 0.485 0.485 ### ### 0.0
2004-Sep-30 Thu ### 0.53 0.48 0.51 ### ### ###
2004-Sep-29 Wed 0.48 ### 0.48 ### 59,829 14,358 ### ### 0.0
2004-Sep-28 Tue 0.46 0.48 0.46 0.48 94.1 94.1 0.0
2004-Sep-27 Mon ### 0.48 ### 0.47 81.2 81.2 ###
2004-Sep-24 Fri ### 0.47 0.46 0.46 ### ### 0.0
2004-Sep-23 Thu 0.48 0.49 0.47 0.485 ### ### 0.0
2004-Sep-22 Wed 0.49 0.5 0.455 ### 159,150 ### 3.6 3.6 0.0
2004-Sep-21 Tue 0.52 0.52 0.485 0.49 289,075 ### ### ### ###
2004-Sep-20 Mon 0.49 0.55 0.485 0.51 549,177 ### ### ### ###
2004-Sep-17 Fri ### 0.485 0.43 0.485 ### ### 0.0
2004-Sep-16 Thu 0.43 ### 0.43 ### 99,552 ### 76.3 76.3 0.0
2004-Sep-15 Wed ### 0.41 0.4 0.41 ### ### ###
2004-Sep-14 Tue 0.4 0.4 ### 0.4 ### ### 0.0
2004-Sep-13 Mon ### ### 0.4 0.4 21.1 21.1 0.0
2004-Sep-10 Fri ### 0.4 ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### 81.8 81.8 0.0
2004-Sep-08 Wed ### ### 0.385 ### ### ### 0.0
2004-Sep-07 Tue 0.385 ### 0.385 ### 22,540 ### 82.8 82.8 0.0
2004-Sep-06 Mon 0.385 0.385 ### 0.385 71.2 71.2 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 60,549 0 70.8 70.8 0.0
2004-Sep-01 Wed 0.41 0.41 ### 0.385 3.5 3.5 0.0
2004-Aug-31 Tue 0.42 0.42 ### ### 23.6 23.6 0.0
2004-Aug-30 Mon 0.43 0.43 0.42 0.42 ### ### ###
2004-Aug-27 Fri 0.42 0.42 0.42 0.42 ### ### ###
2004-Aug-26 Thu 0.42 0.445 ### 0.42 201,070 ### 70.6 70.6 ###
2004-Aug-25 Wed 0.42 0.42 0.42 0.42 15,840 6,652 68.2 68.2 ###
2004-Aug-24 Tue 0.425 0.425 0.42 0.42 ### ### ###
2004-Aug-23 Mon 0.42 0.43 0.42 0.43 25,172 ### 87.3 87.3 ###
2004-Aug-20 Fri 0.42 0.42 0.42 0.42 11,588 ### ### ### ###
2004-Aug-19 Thu 0.42 0.42 0.42 0.42 49,585 20,825 ### ### ###
2004-Aug-18 Wed 0.425 0.43 0.42 0.42 ### ### ###
2004-Aug-17 Tue 0.43 0.43 0.42 0.425 38,152 ### 20.9 20.9 ###
2004-Aug-16 Mon 0.425 0.425 0.425 0.425 78.3 78.3 ###
2004-Aug-13 Fri 0.43 0.43 0.425 0.43 73.2 73.2 ###
2004-Aug-12 Thu 0.445 0.445 0.445 0.445 0 ###
2004-Aug-11 Wed 0.44 0.45 0.43 0.445 81.4 81.4 ###
2004-Aug-10 Tue 0.445 0.445 0.43 0.44 25.8 25.8 ###
2004-Aug-09 Mon 0.45 0.455 0.45 0.455 ### ### 0.0
2004-Aug-06 Fri 0.455 0.455 0.445 0.455 ### ### 0.0
2004-Aug-05 Thu 0.455 0.46 0.445 0.445 ### ### ###
2004-Aug-04 Wed ### ### 0.445 0.455 185,824 41,345 ### ### 0.0
2004-Aug-03 Tue 0.45 ### 0.45 ### 31,024 6,980 91.4 91.4 0.0
2004-Aug-02 Mon 0.455 0.455 0.45 0.45 41,151 18,620 ### ### 0.0
2004-Jul-30 Fri 0.455 0.46 0.45 0.45 16.8 16.8 0.0
2004-Jul-29 Thu 0.47 0.47 0.46 0.46 14.1 14.1 0.0
2004-Jul-28 Wed 0.47 0.47 0.47 0.47 ### ### ###
2004-Jul-27 Tue 0.475 0.475 0.47 0.47 18,125 ### ### ### ###
2004-Jul-26 Mon 0.47 0.475 0.47 0.475 28,250 13,348 82.5 82.5 ###
2004-Jul-23 Fri 0.47 0.47 0.47 0.47 ### ### ###
2004-Jul-22 Thu 0.475 0.475 0.47 0.47 106,126 50,144 21.8 21.8 ###
2004-Jul-21 Wed 0.48 0.48 0.475 0.475 ### ### ###
2004-Jul-20 Tue 0.485 0.485 0.475 0.475 17.7 17.7 ###
2004-Jul-19 Mon 0.48 0.49 0.48 0.48 68.6 68.6 0.0
2004-Jul-16 Fri 0.48 0.48 0.475 0.475 20.8 20.8 ###
2004-Jul-15 Thu 0.475 0.48 0.47 0.475 156,750 74,456 73.4 73.4 ###
2004-Jul-14 Wed 0.48 0.48 0.475 0.48 ### ### 0.0
2004-Jul-13 Tue ### ### 0.48 0.48 9.5 9.5 0.0
2004-Jul-12 Mon ### ### 0.485 0.485 ### ### 0.0
2004-Jul-09 Fri ### ### 0.49 0.49 21.2 21.2 ###
2004-Jul-08 Thu 0.5 0.51 0.5 0.5 90,289 ### 67.6 67.6 0.0
2004-Jul-07 Wed 0.485 0.49 0.485 0.49 ### ### ###
2004-Jul-06 Tue 0.485 0.485 0.485 0.485 ### ### 0.0
2004-Jul-05 Mon 0.5 0.5 0.485 0.485 8.8 8.8 0.0
2004-Jul-02 Fri 0.485 0.5 0.485 0.5 127,388 ### 88.9 88.9 0.0
2004-Jul-01 Thu 0.47 0.49 0.47 0.47 35,625 ### ### ### ###
2004-Jun-30 Wed 0.48 0.49 ### ### ### ### 0.0
2004-Jun-29 Tue 0.475 0.48 0.47 0.475 70.2 70.2 ###
2004-Jun-28 Mon 0.5 0.5 0.475 0.475 ### ### ###
2004-Jun-25 Fri 0.51 0.51 0.485 0.5 144,280 71,779 ### ### 0.0
2004-Jun-24 Thu 0.5 0.53 0.5 0.5 ### ### 0.0
2004-Jun-23 Wed 0.47 0.52 0.47 0.5 566,687 ### ### ### 0.0
2004-Jun-22 Tue 0.47 0.47 ### ### 145,850 34,274 ### ### 0.0
2004-Jun-21 Mon ### 0.475 ### 0.475 ### ### ###
2004-Jun-18 Fri 0.475 0.475 ### 0.47 22.8 22.8 ###
2004-Jun-17 Thu 0.46 0.48 0.46 0.475 ### ### ###
2004-Jun-16 Wed ### 0.47 0.46 0.46 ### ### 0.0
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-14 Mon ### 0.47 ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### 0.47 ### ### 71.9 71.9 0.0
2004-Jun-10 Thu 0.47 0.47 0.47 0.47 ### ### ###
2004-Jun-09 Wed ### 0.475 ### 0.47 7,275 1,727 83.0 83.0 ###
2004-Jun-08 Tue 0.47 0.485 0.47 0.485 92.3 92.3 0.0
2004-Jun-07 Mon 0.47 0.485 0.47 0.47 74.2 74.2 ###
2004-Jun-04 Fri 0.485 0.485 0.47 0.47 8.9 8.9 ###
2004-Jun-03 Thu 0.475 0.49 0.475 0.49 91.1 91.1 ###
2004-Jun-02 Wed 0.485 0.49 0.485 0.49 77.3 77.3 ###
2004-Jun-01 Tue 0.485 0.485 0.475 0.475 ### ### ###
2004-May-31 Mon 0.485 0.49 0.485 0.49 80.5 80.5 ###
2004-May-28 Fri 0.475 ### 0.47 ### 89.7 89.7 0.0
2004-May-27 Thu 0.47 0.47 0.47 0.47 0 ###
2004-May-26 Wed 0.475 0.48 0.47 0.47 ### ### ###
2004-May-25 Tue 0.47 0.47 ### 0.47 107,525 ### ### ### ###
2004-May-24 Mon 0.48 0.48 0.47 0.47 16.4 16.4 ###
2004-May-21 Fri 0.485 0.485 0.47 0.47 9.5 9.5 ###
2004-May-20 Thu 0.485 0.485 0.48 0.48 23.3 23.3 0.0
2004-May-19 Wed 0.48 0.485 0.48 0.485 82.2 82.2 0.0
2004-May-18 Tue 0.5 0.5 0.47 0.47 4.5 4.5 ###
2004-May-17 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2004-May-14 Fri 0.5 0.5 0.48 0.48 ### ### 0.0
2004-May-13 Thu 0.52 0.52 0.48 0.49 ### ### ###
2004-May-12 Wed 0.5 0.53 ### 0.53 47,750 12,653 ### ### 0.0
2004-May-11 Tue 0.53 0.53 ### ### 117,750 ### 4.8 4.8 0.0
2004-May-10 Mon 0.52 0.55 0.51 0.53 369,341 195,750 93.2 93.2 0.0
2004-May-07 Fri 0.51 0.53 0.49 0.53 166,650 ### 93.5 93.5 0.0
2004-May-06 Thu 0.47 0.52 0.47 0.51 ### ### ###
2004-May-05 Wed 0.475 0.475 ### ### ### ### 0.0
2004-May-04 Tue 0.475 0.475 0.46 ### 67,650 31,626 16.7 16.7 0.0
2004-May-03 Mon 0.48 0.49 0.475 0.475 16,855 ### ### ### ###
2004-Apr-30 Fri 0.49 0.49 0.48 0.49 ### ### ###
2004-Apr-29 Thu 0.485 0.49 0.48 0.48 342,145 165,940 38.9 38.9 0.0
2004-Apr-28 Wed 0.51 0.52 0.49 0.49 286,672 ### ### ### ###
2004-Apr-27 Tue 0.58 ### ### 0.51 2,890,328 0 ### ### ###
2004-Apr-26 Mon 0.455 0.54 0.45 0.54 681,142 ### ### ### 0.0
2004-Apr-23 Fri 0.455 0.455 0.45 0.45 262,550 ### 22.3 22.3 0.0
2004-Apr-22 Thu ### ### 0.455 0.46 199,986 ### ### ### 0.0
2004-Apr-21 Wed 0.48 0.48 ### 0.47 132,842 31,882 ### ### ###
2004-Apr-20 Tue 0.48 0.485 0.48 0.48 70.4 70.4 0.0
2004-Apr-19 Mon 0.475 0.48 0.47 0.48 120,255 57,121 82.4 82.4 0.0
2004-Apr-16 Fri 0.47 0.49 0.47 0.47 ### ### ###
2004-Apr-15 Thu 0.47 0.48 0.47 0.47 96,557 ### ### ### ###
2004-Apr-14 Wed 0.5 0.5 0.48 0.48 8.8 8.8 0.0
2004-Apr-13 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2004-Apr-08 Thu 0.5 0.5 ### 0.5 ### ### 0.0
2004-Apr-07 Wed 0.5 0.53 0.5 0.5 398,650 ### 77.0 77.0 0.0
2004-Apr-06 Tue 0.51 0.51 0.5 0.5 17.8 17.8 0.0
2004-Apr-05 Mon 0.51 0.51 0.5 0.51 ### ### ###
2004-Apr-02 Fri 0.51 0.53 0.5 0.53 ### ### 0.0
2004-Apr-01 Thu 0.52 0.52 0.5 0.52 84,450 ### ### ### 0.0
2004-Mar-31 Wed 0.52 0.52 0.52 0.52 68.6 68.6 0.0
2004-Mar-30 Tue 0.53 0.54 0.52 0.52 15.1 15.1 0.0
2004-Mar-29 Mon 0.52 0.53 0.52 0.52 74.4 74.4 0.0
2004-Mar-26 Fri 0.53 0.53 0.51 0.52 161,583 84,023 ### ### 0.0
2004-Mar-25 Thu 0.54 0.54 0.52 0.53 19.7 19.7 0.0
2004-Mar-24 Wed 0.54 0.55 0.53 0.55 85.9 85.9 ###
2004-Mar-23 Tue 0.52 0.54 0.52 0.53 87.5 87.5 0.0
2004-Mar-22 Mon 0.53 0.54 0.5 0.52 876,488 455,773 21.2 21.2 0.0
2004-Mar-17 Wed 0.56 0.58 0.56 0.56 67.8 67.8 ###
2004-Mar-16 Tue 0.55 0.56 0.55 0.56 81,959 45,487 ### ### ###
2004-Mar-15 Mon 0.56 0.59 0.55 0.55 ### ### ###
2004-Mar-12 Fri 0.55 0.59 0.55 0.59 ### ### 0.0
2004-Mar-11 Thu 0.56 0.57 0.56 0.56 72.2 72.2 ###
2004-Mar-10 Wed 0.59 0.59 0.57 0.58 20.7 20.7 ###
2004-Mar-09 Tue ### ### 0.57 ### ### ### 0.0
2004-Mar-08 Mon 0.57 ### 0.57 ### 499,681 ### 97.0 97.0 0.0
2004-Mar-05 Fri 0.4 0.41 ### 0.41 178,188 36,528 ### ### ###
2004-Mar-04 Thu 0.59 0.59 0.55 0.56 431,089 245,720 ### ### ###
2004-Mar-03 Wed ### ### 0.58 0.58 924,143 ### 3.1 3.1 ###
2004-Mar-02 Tue ### ### 0.57 ### 8.2 8.2 0.0
2004-Mar-01 Mon 0.54 0.54 0.5 0.51 5.5 5.5 ###
2004-Feb-27 Fri 0.56 0.56 0.52 0.54 822,857 444,342 ### ### 0.0
2004-Feb-26 Thu 0.59 ### 0.56 0.56 1,182,420 331,077 ### ### ###
2004-Feb-25 Wed 0.58 ### 0.57 0.59 609,827 ### ### ### 0.0
2004-Feb-24 Tue ### ### 0.59 0.59 509,722 ### ### ### 0.0
2004-Feb-23 Mon ### ### 0.59 ### 759,570 224,073 71.8 71.8 0.0
2004-Feb-20 Fri ### ### ### ### 466,327 0 19.0 19.0 0.0
2004-Feb-19 Thu ### ### 0.59 ### 90.8 90.8 0.0
2004-Feb-18 Wed ### ### ### ### ### ### 0.0
2004-Feb-17 Tue ### 0.71 ### ### ### ### 0.0
2004-Feb-16 Mon 0.77 0.77 ### ### 3,187,443 ### 0.2 0.2 0.0
2004-Feb-13 Fri ### ### 0.77 0.79 4,500,579 1,732,722 ### ### ###
2004-Feb-12 Thu 0.82 ### 0.81 ### ### ### 0.0
2004-Feb-10 Tue 0.72 0.77 0.72 0.77 1,023,679 762,640 96.0 96.0 0.1
2004-Feb-09 Mon 0.75 0.77 0.71 0.72 ### ### ###
2004-Feb-06 Fri 0.73 0.77 0.71 0.73 2,182,058 1,614,722 66.1 66.1 0.1
2004-Feb-05 Thu ### 0.74 ### 0.71 98.8 98.8 ###
2004-Feb-04 Wed ### 0.7 0.59 ### 2,056,925 ### 99.5 99.5 0.0
2004-Feb-03 Tue 0.59 0.59 0.55 0.56 ### ### ###
2004-Feb-02 Mon 0.5 0.58 0.5 0.58 ### ### ###
2004-Jan-30 Fri 0.53 0.53 0.47 ### 3.2 3.2 0.0
2004-Jan-29 Thu 0.46 0.54 0.46 0.54 853,376 426,688 99.7 99.7 0.0
2004-Jan-28 Wed 0.47 0.47 0.43 ### ### ### 0.0
2004-Jan-27 Tue 0.44 0.48 0.44 0.48 98.3 98.3 0.0
2004-Jan-23 Fri 0.4 0.44 0.4 0.44 607,028 254,951 ### ### ###
2004-Jan-22 Thu ### ### ### ### ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 1,669,520 0 ### ### 0.0
2004-Jan-20 Tue ### 0.385 ### 0.375 1,244,455 239,557 98.1 98.1 ###
2004-Jan-19 Mon 0.345 ### ### ### ### ### 0.0
2004-Jan-16 Fri ### 0.355 0.325 ### ### ### 0.0
2004-Jan-15 Thu ### ### ### ### ### ### 0.0
2004-Jan-14 Wed 0.29 ### 0.285 ### ### ### 0.0
2004-Jan-13 Tue ### ### 0.29 0.29 21.5 21.5 ###
2004-Jan-12 Mon 0.29 0.29 0.29 0.29 69.5 69.5 ###
2004-Jan-09 Fri 0.29 ### 0.285 0.285 ### ### ###
2004-Jan-08 Thu 0.285 0.29 0.285 0.285 ### ### ###
2004-Jan-06 Tue 0.29 0.29 0.285 0.29 ### ### ###
2004-Jan-05 Mon 0.29 0.29 0.285 0.29 75.4 75.4 ###
2004-Jan-02 Fri 0.285 0.285 0.285 0.285 ### ### ###
2003-Dec-31 Wed 0.285 0.285 0.28 0.28 11.3 11.3 ###
2003-Dec-30 Tue 0.28 0.285 0.275 0.285 83.5 83.5 ###
2003-Dec-29 Mon 0.28 0.28 0.28 0.28 14,750 ### ### ### ###
2003-Dec-24 Wed 0.285 0.285 0.275 0.28 40,750 ### ### ### ###
2003-Dec-23 Tue 0.28 0.28 0.275 0.275 ### ### ###
2003-Dec-22 Mon 0.28 0.285 0.28 0.285 82.8 82.8 ###
2003-Dec-19 Fri 0.28 0.28 0.275 0.28 ### ### ###
2003-Dec-18 Thu 0.29 0.29 0.29 0.29 78.4 78.4 ###
2003-Dec-17 Wed 0.285 0.29 0.28 0.28 ### ### ###
2003-Dec-16 Tue 0.29 0.29 0.275 0.28 253,422 ### 9.7 9.7 ###
2003-Dec-15 Mon 0.28 0.29 0.28 0.29 ### ### ###
2003-Dec-12 Fri 0.29 0.29 ### 0.28 9.8 9.8 ###
2003-Dec-11 Thu 0.27 ### 0.27 0.275 275,248 37,158 86.8 86.8 ###
2003-Dec-10 Wed 0.27 0.27 0.27 0.27 75.6 75.6 ###
2003-Dec-09 Tue 0.28 0.285 0.28 0.285 87.3 87.3 ###
2003-Dec-08 Mon 0.275 0.285 0.275 0.285 92.7 92.7 ###
2003-Dec-05 Fri 0.275 0.275 0.275 0.275 0 ###
2003-Dec-04 Thu 0.28 0.28 0.275 0.275 19.3 19.3 ###
2003-Dec-03 Wed 0.29 0.29 0.285 0.285 19.6 19.6 ###
2003-Dec-02 Tue 0.275 ### 0.275 ### ### ### 0.0
2003-Dec-01 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2003-Nov-28 Fri ### ### ### ### ### ### 0.0
2003-Nov-27 Thu 0.27 0.28 0.27 0.28 90.8 90.8 ###
2003-Nov-26 Wed 0.275 0.275 0.27 0.27 16.8 16.8 ###
2003-Nov-25 Tue 0.275 0.28 0.27 0.28 ### ### ###
2003-Nov-24 Mon ### ### 0.27 0.27 405,348 54,721 1.6 1.6 ###
2003-Nov-21 Fri ### ### ### ### 71,946 0 ### ### 0.0
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed ### ### ### ### 87,571 0 ### ### 0.0
2003-Nov-18 Tue ### ### 0.29 ### ### ### 0.0
2003-Nov-17 Mon ### ### ### ### ### ### 0.0
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 287,474 0 ### ### 0.0
2003-Nov-12 Wed 0.285 ### 0.285 ### ### ### 0.0
2003-Nov-11 Tue 0.29 0.29 0.28 0.285 25.4 25.4 ###
2003-Nov-10 Mon ### ### 0.29 0.29 38,288 5,551 ### ### ###
2003-Nov-07 Fri 0.285 0.285 0.285 0.285 71.8 71.8 ###
2003-Nov-06 Thu ### ### 0.29 0.29 11.4 11.4 ###
2003-Nov-05 Wed ### ### 0.29 ### 208,841 30,281 ### ### 0.0
2003-Nov-04 Tue 0.29 ### 0.28 ### 339,447 47,522 ### ### 0.0
2003-Nov-03 Mon 0.285 0.29 0.28 0.28 ### ### ###
2003-Oct-31 Fri 0.285 0.29 0.285 0.29 83.4 83.4 ###
2003-Oct-30 Thu ### ### ### ### 18.9 18.9 0.0
2003-Oct-29 Wed ### ### ### ### 83,073 0 70.0 70.0 0.0
2003-Oct-28 Tue 0.285 ### 0.285 0.285 138,547 19,742 76.8 76.8 ###
2003-Oct-27 Mon 0.275 ### 0.275 0.285 147,980 20,347 93.8 93.8 ###
2003-Oct-24 Fri ### ### 0.275 0.28 6.2 6.2 ###
2003-Oct-23 Thu ### ### ### ### 314,550 0 ### ### 0.0
2003-Oct-22 Wed ### ### ### ### 657,145 0 4.7 4.7 0.0
2003-Oct-21 Tue ### ### 0.325 ### 2,427,942 394,540 ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 3,914,654 0 98.0 98.0 0.0
2003-Oct-17 Fri ### ### 0.27 0.275 0.2 0.2 ###
2003-Oct-16 Thu ### ### ### ### 3.6 3.6 0.0
2003-Oct-15 Wed 0.245 0.27 0.24 ### 3,219,256 ### 95.9 95.9 0.0
2003-Oct-14 Tue 0.2 0.245 0.2 ### 2,237,281 ### ### ### 0.0
2003-Oct-13 Mon ### ### ### ### 303,228 0 ### ### 0.0
2003-Oct-10 Fri ### ### ### ### 4.7 4.7 0.0
2003-Oct-09 Thu ### ### ### ### ### ### 0.0
2003-Oct-08 Wed ### ### ### ### 92.4 92.4 0.0
2003-Oct-07 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2003-Oct-06 Mon ### ### 0.175 0.175 ### ### 0.0
2003-Oct-03 Fri 0.185 ### ### ### ### ### 0.0
2003-Oct-02 Thu ### ### ### ### ### ### 0.0
2003-Oct-01 Wed 0.175 0.185 0.175 ### 90.1 90.1 0.0
2003-Sep-30 Tue ### ### 0.175 0.175 ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 203,280 0 ### ### 0.0
2003-Sep-26 Fri ### ### 0.185 ### ### ### 0.0
2003-Sep-25 Thu 0.185 0.2 0.185 ### ### ### 0.0
2003-Sep-24 Wed ### ### ### ### 64.9 64.9 0.0
2003-Sep-23 Tue 0.2 0.2 ### ### ### ### 0.0
2003-Sep-22 Mon 0.2 0.21 ### 0.2 ### ### 0.0
2003-Sep-19 Fri 0.21 0.21 ### 0.21 64.3 64.3 ###
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed 0.21 0.21 ### 0.21 ### ### ###
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon 0.2 0.2 0.2 0.2 10,857 2,171 72.5 72.5 0.0
2003-Sep-12 Fri 0.2 0.2 0.2 0.2 16,323 ### 69.9 69.9 0.0
2003-Sep-11 Thu 0.2 0.2 0.2 0.2 58,677 ### ### ### 0.0
2003-Sep-10 Wed 0.21 0.21 0.2 0.2 226,323 ### ### ### 0.0
2003-Sep-09 Tue 0.22 0.22 0.21 0.21 ### ### ###
2003-Sep-08 Mon 0.23 0.23 0.22 0.22 7.8 7.8 0.0
2003-Sep-05 Fri 0.23 0.23 0.225 0.225 17.6 17.6 ###
2003-Sep-04 Thu 0.23 ### ### ### 93,257 0 ### ### 0.0
2003-Sep-03 Wed ### ### ### 0.225 91.0 91.0 ###
2003-Sep-02 Tue ### 0.245 ### ### 125,573 15,382 ### ### 0.0
2003-Sep-01 Mon ### 0.245 ### ### 863,177 ### ### ### 0.0
2003-Aug-29 Fri ### ### ### ### 73,555 0 68.6 68.6 0.0
2003-Aug-28 Thu 0.185 0.185 ### ### ### ### 0.0
2003-Aug-27 Wed ### ### ### ### ### ### 0.0
2003-Aug-26 Tue ### ### ### ### 14.4 14.4 0.0
2003-Aug-25 Mon 0.2 0.2 0.2 0.2 67.8 67.8 0.0
2003-Aug-22 Fri 0.185 ### 0.185 ### 93.0 93.0 0.0
2003-Aug-21 Thu ### ### 0.185 0.185 ### ### ###
2003-Aug-20 Wed ### ### ### ### 0 0.0
2003-Aug-19 Tue ### ### ### ### 70.4 70.4 0.0
2003-Aug-18 Mon ### ### ### ### 63,351 0 66.4 66.4 0.0
2003-Aug-15 Fri 0.185 0.185 0.185 0.185 0 ###
2003-Aug-14 Thu 0.185 0.185 0.185 0.185 ### ### ###
2003-Aug-13 Wed ### ### 0.185 0.185 119,447 11,048 4.6 4.6 ###
2003-Aug-12 Tue ### ### ### ### 72.1 72.1 0.0
2003-Aug-11 Mon ### ### ### ### 58,550 0 ### ### 0.0
2003-Aug-08 Fri ### ### ### ### ### ### 0.0
2003-Aug-07 Thu ### ### 0.185 0.185 ### ### ###
2003-Aug-06 Wed ### ### ### ### ### ### 0.0
2003-Aug-05 Tue ### ### ### ### ### ### 0.0
2003-Aug-04 Mon ### ### 0.185 0.185 ### ### ###
2003-Aug-01 Fri ### 0.2 ### ### 53,150 ### 65.4 65.4 0.0
2003-Jul-31 Thu ### 0.2 ### ### ### ### 0.0
2003-Jul-30 Wed ### ### ### ### 96.1 96.1 0.0
2003-Jul-29 Tue ### ### 0.175 0.175 70,356 6,156 2.4 2.4 0.0
2003-Jul-28 Mon 0.185 0.185 0.185 0.185 0 ###
2003-Jul-25 Fri 0.185 0.185 0.185 0.185 ### ### ###
2003-Jul-24 Thu 0.185 0.185 ### ### ### ### 0.0
2003-Jul-23 Wed 0.185 0.185 0.185 0.185 0 ###
2003-Jul-22 Tue 0.185 0.185 0.185 0.185 75.9 75.9 ###
2003-Jul-21 Mon ### ### ### ### ### ### 0.0
2003-Jul-18 Fri ### ### ### ### 48,482 0 ### ### 0.0
2003-Jul-17 Thu 0.21 0.21 ### 0.2 5.8 5.8 0.0
2003-Jul-16 Wed ### ### ### 0.21 263,942 0 95.4 95.4 ###
2003-Jul-15 Tue ### ### 0.185 ### 68.6 68.6 0.0
2003-Jul-14 Mon 0.175 ### 0.175 ### 88.6 88.6 0.0
2003-Jul-11 Fri ### ### 0.175 0.175 ### ### 0.0
2003-Jul-10 Thu ### ### ### ### ### ### 0.0
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue ### ### 0.185 ### ### ### 0.0
2003-Jul-07 Mon 0.175 ### 0.175 0.185 190,823 ### 95.1 95.1 ###
2003-Jul-04 Fri 0.175 0.175 ### ### 35,370 ### 3.8 3.8 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 46,440 0 68.9 68.9 0.0
2003-Jun-30 Mon ### ### ### ### 138,082 0 ### ### 0.0
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-25 Wed ### 0.175 ### 0.175 88.4 88.4 0.0
2003-Jun-24 Tue ### ### 0.175 ### ### ### 0.0
2003-Jun-23 Mon ### 0.185 ### ### 72.4 72.4 0.0
2003-Jun-20 Fri ### 0.185 ### 0.185 ### ### ###
2003-Jun-19 Thu ### 0.185 ### 0.185 63,326 5,857 ### ### ###
2003-Jun-18 Wed ### ### ### ### 5.2 5.2 0.0
2003-Jun-17 Tue ### ### 0.185 0.185 14.4 14.4 ###
2003-Jun-16 Mon 0.185 ### 0.185 ### 125,250 11,585 ### ### 0.0
2003-Jun-13 Fri ### ### 0.185 0.185 12.0 12.0 ###
2003-Jun-12 Thu 0.2 0.2 ### ### ### ### 0.0
2003-Jun-11 Wed ### 0.21 ### 0.21 136,646 14,347 ### ### ###
2003-Jun-10 Tue ### ### ### ### 2.6 2.6 0.0
2003-Jun-06 Fri 0.21 ### 0.2 ### ### ### 0.0
2003-Jun-05 Thu 0.24 0.26 0.22 0.225 946,321 ### ### ### ###
2003-Jun-04 Wed ### ### ### ### 74.2 74.2 0.0
2003-Jun-03 Tue ### ### ### ### 91,250 0 ### ### 0.0
2003-Jun-02 Mon ### ### ### 0.155 50,750 0 11.4 11.4 ###
2003-May-30 Fri ### ### ### ### 70.8 70.8 0.0
2003-May-29 Thu ### ### ### ### 21,750 0 ### ### 0.0
2003-May-28 Wed ### ### ### ### ### ### 0.0
2003-May-27 Tue ### ### ### ### ### ### 0.0
2003-May-26 Mon ### ### ### ### 5.7 5.7 0.0
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu ### ### 0.155 ### ### ### 0.0
2003-May-21 Wed ### ### ### ### ### ### 0.0
2003-May-20 Tue ### 0.175 ### 0.175 ### ### 0.0
2003-May-19 Mon ### ### ### ### ### ### 0.0
2003-May-16 Fri ### ### ### ### 56,125 0 8.4 8.4 0.0
2003-May-15 Thu 0.175 0.175 ### ### 18,250 ### 11.8 11.8 0.0
2003-May-14 Wed ### ### ### ### 4.0 4.0 0.0
2003-May-13 Tue ### 0.185 ### 0.185 87,388 8,083 ### ### ###
2003-May-12 Mon ### ### 0.185 0.185 11.9 11.9 ###
2003-May-09 Fri ### 0.2 ### 0.2 98.7 98.7 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-May-06 Tue 0.2 0.2 0.185 0.2 ### ### 0.0
2003-May-05 Mon 0.2 0.2 0.185 0.2 55,575 ### 71.2 71.2 0.0
2003-May-02 Fri 0.185 0.185 0.185 0.185 0 ###
2003-May-01 Thu 0.185 0.185 0.185 0.185 70.2 70.2 ###
2003-Apr-30 Wed ### 0.2 ### 0.2 171,188 ### 93.9 93.9 0.0
2003-Apr-29 Tue 0.2 0.2 ### ### 22,420 2,242 ### ### 0.0
2003-Apr-28 Mon 0.2 0.2 0.2 0.2 25,750 5,150 ### ### 0.0
2003-Apr-24 Thu 0.175 ### 0.175 ### ### ### 0.0
2003-Apr-23 Wed 0.175 0.175 0.175 0.175 0 0.0
2003-Apr-22 Tue 0.175 0.175 0.175 0.175 0 0.0
2003-Apr-17 Thu 0.185 0.185 0.175 0.175 ### ### 0.0
2003-Apr-16 Wed 0.2 0.2 0.185 0.185 ### ### ###
2003-Apr-15 Tue 0.2 0.2 0.2 0.2 74.4 74.4 0.0
2003-Apr-14 Mon ### ### ### ### 75.0 75.0 0.0
2003-Apr-11 Fri ### ### ### ### 72.1 72.1 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### ### ### 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 72.4 72.4 0.0
2003-Apr-02 Wed 0.185 0.185 0.185 0.185 13,125 2,428 78.6 78.6 ###
2003-Apr-01 Tue ### ### ### ### ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 73.1 73.1 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 71.1 71.1 0.0
2003-Mar-26 Wed ### ### ### ### ### ### 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon 0.185 0.185 ### ### ### ### 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed 0.2 0.2 ### ### 6.0 6.0 0.0
2003-Mar-18 Tue 0.2 0.2 0.2 0.2 62.8 62.8 0.0
2003-Mar-17 Mon 0.2 ### 0.2 ### 12,280 1,228 89.6 89.6 0.0
2003-Mar-14 Fri ### ### ### ### 69.1 69.1 0.0
2003-Mar-13 Thu ### ### ### ### 78.7 78.7 0.0
2003-Mar-12 Wed ### ### ### ### ### ### 0.0
2003-Mar-11 Tue ### ### 0.2 0.2 ### ### 0.0
2003-Mar-10 Mon ### 0.22 ### 0.22 123,383 13,572 99.1 99.1 0.0
2003-Mar-07 Fri ### ### ### ### ### ### 0.0
2003-Mar-06 Thu ### ### ### ### 78.6 78.6 0.0
2003-Mar-05 Wed ### ### ### ### 21,383 0 78.7 78.7 0.0
2003-Mar-04 Tue ### ### ### ### 59,650 0 ### ### 0.0
2003-Mar-03 Mon ### ### ### ### ### ### 0.0
2003-Feb-28 Fri 0.2 0.2 ### ### ### ### 0.0
2003-Feb-27 Thu 0.22 0.22 0.22 0.22 0 0.0
2003-Feb-26 Wed 0.22 0.22 ### 0.22 7,850 ### ### ### 0.0
2003-Feb-25 Tue 0.21 0.21 0.2 0.2 8.4 8.4 0.0
2003-Feb-24 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2003-Feb-21 Fri 0.225 0.225 0.2 0.2 87,156 18,520 ### ### 0.0
2003-Feb-20 Thu 0.245 0.245 0.23 0.23 4.3 4.3 ###
2003-Feb-19 Wed 0.225 0.25 0.225 0.245 ### ### 0.0
2003-Feb-18 Tue 0.27 0.27 0.21 0.22 ### ### 0.0
2003-Feb-17 Mon ### ### ### 0.275 941,045 0 ### ### ###
2003-Feb-14 Fri 0.52 0.52 0.52 0.52 71.9 71.9 0.0
2003-Feb-13 Thu 0.51 0.52 0.51 0.51 ### ### ###
2003-Feb-12 Wed 0.5 0.52 0.5 0.51 11,250 ### ### ### ###
2003-Feb-11 Tue 0.53 0.53 0.49 0.49 ### ### ###
2003-Feb-10 Mon 0.49 0.53 0.49 0.53 ### ### 0.0
2003-Feb-07 Fri 0.52 0.53 0.475 0.49 50,846 25,550 5.7 5.7 ###
2003-Feb-06 Thu 0.5 0.5 0.49 0.49 58,873 29,142 23.1 23.1 ###
2003-Feb-05 Wed 0.51 0.51 0.5 0.5 25,750 ### ### ### 0.0
2003-Feb-04 Tue 0.5 0.52 0.5 0.52 93.4 93.4 0.0
2003-Feb-03 Mon 0.48 0.52 0.48 0.52 ### ### 0.0
2003-Jan-31 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2003-Jan-30 Thu 0.52 0.52 0.47 0.47 ### ### ###
2003-Jan-29 Wed 0.48 0.48 0.46 0.46 8.2 8.2 0.0
2003-Jan-28 Tue 0.46 0.46 0.46 0.46 82.3 82.3 0.0
2003-Jan-24 Fri ### 0.42 ### 0.42 15,945 3,348 ### ### ###
2003-Jan-23 Thu 0.455 0.455 0.41 0.41 17,026 ### 1.0 1.0 ###
2003-Jan-22 Wed 0.47 0.47 0.46 0.46 14.7 14.7 0.0
2003-Jan-21 Tue 0.5 0.5 0.48 0.48 4,342 2,127 8.3 8.3 0.0
2003-Jan-20 Mon 0.5 0.5 0.5 0.5 0 0.0
2003-Jan-17 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2003-Jan-16 Thu 0.48 0.48 0.48 0.48 0 0.0
2003-Jan-15 Wed 0.48 0.48 0.48 0.48 2,658 1,275 ### ### 0.0
2003-Jan-14 Tue 0.53 0.54 0.48 0.48 20,950 10,684 ### ### 0.0
2003-Jan-13 Mon 0.48 0.54 0.48 0.54 98.3 98.3 0.0
2003-Jan-10 Fri 0.48 0.48 0.47 0.47 13.0 13.0 ###
2003-Jan-09 Thu 0.46 0.46 0.455 0.455 ### ### 0.0
2003-Jan-08 Wed 0.47 0.48 0.47 0.48 34,950 ### 87.0 87.0 0.0
2003-Jan-07 Tue 0.46 0.46 0.46 0.46 0 0.0
2003-Jan-06 Mon 0.48 0.48 0.46 0.46 ### ### 0.0
2003-Jan-03 Fri 0.44 0.48 0.44 0.48 50,224 ### 98.0 98.0 0.0
2003-Jan-02 Thu 0.45 0.45 0.45 0.45 0 0.0
2002-Dec-31 Tue 0.45 0.45 0.45 0.45 0 0.0
2002-Dec-30 Mon 0.45 0.45 0.45 0.45 0 0.0
2002-Dec-27 Fri 0.45 0.45 0.45 0.45 70.7 70.7 0.0
2002-Dec-24 Tue 0.445 0.45 0.445 0.45 83.9 83.9 0.0
2002-Dec-23 Mon 0.41 0.41 0.41 0.41 71.0 71.0 ###
2002-Dec-20 Fri 0.43 0.45 0.43 0.45 ### ### 0.0
2002-Dec-19 Thu ### ### 0.43 0.43 17.4 17.4 ###
2002-Dec-18 Wed 0.4 0.4 0.4 0.4 75.2 75.2 0.0
2002-Dec-17 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Dec-16 Mon 0.375 0.4 0.375 0.4 ### ### 0.0
2002-Dec-13 Fri ### ### 0.375 0.375 6,250 1,171 18.4 18.4 ###
2002-Dec-12 Thu 0.4 0.4 0.375 0.375 ### ### ###
2002-Dec-11 Wed ### 0.4 ### 0.4 ### ### 0.0
2002-Dec-10 Tue ### ### ### ### ### ### 0.0
2002-Dec-09 Mon 0.4 0.4 0.4 0.4 73.6 73.6 0.0
2002-Dec-06 Fri ### 0.4 ### 0.4 5,088 ### 83.2 83.2 0.0
2002-Dec-05 Thu 0.41 0.41 0.4 0.4 ### ### 0.0
2002-Dec-04 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Dec-03 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Dec-02 Mon 0.44 0.44 0.4 0.4 2.1 2.1 0.0
2002-Nov-29 Fri 0.46 0.46 0.46 0.46 3,225 1,483 67.0 67.0 0.0
2002-Nov-28 Thu 0.45 0.47 0.45 0.47 ### ### ###
2002-Nov-27 Wed 0.41 0.41 0.41 0.41 0 ###
2002-Nov-26 Tue 0.41 0.41 0.41 0.41 0 ###
2002-Nov-25 Mon 0.42 0.42 0.41 0.41 ### ### ###
2002-Nov-22 Fri 0.43 0.43 0.43 0.43 70.8 70.8 ###
2002-Nov-21 Thu 0.44 0.44 0.42 0.42 6.0 6.0 ###
2002-Nov-20 Wed 0.42 0.42 0.41 0.41 9,350 3,880 11.9 11.9 ###
2002-Nov-19 Tue 0.41 0.42 0.41 0.42 90.0 90.0 ###
2002-Nov-18 Mon 0.44 0.44 0.42 0.42 6.3 6.3 ###
2002-Nov-15 Fri ### 0.44 ### 0.44 ### ### ###
2002-Nov-14 Thu 0.44 0.44 0.44 0.44 75.1 75.1 ###
2002-Nov-13 Wed 0.42 0.42 0.4 0.4 6.8 6.8 0.0
2002-Nov-12 Tue 0.425 0.425 0.425 0.425 0 ###
2002-Nov-11 Mon 0.45 0.45 0.425 0.425 10,750 ### 6.1 6.1 ###
2002-Nov-08 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2002-Nov-07 Thu 0.47 0.47 0.46 0.46 12.9 12.9 0.0
2002-Nov-06 Wed 0.49 0.49 0.46 0.46 ### ### 0.0
2002-Nov-05 Tue 0.45 0.49 0.45 0.49 ### ### ###
2002-Nov-04 Mon 0.42 0.42 0.42 0.42 0 ###
2002-Nov-01 Fri 0.42 0.42 0.42 0.42 0 ###
2002-Oct-31 Thu ### ### 0.41 0.42 92,950 19,054 ### ### ###
2002-Oct-30 Wed 0.52 0.52 0.46 0.46 50,740 ### ### ### 0.0
2002-Oct-29 Tue 0.45 0.5 0.45 0.5 98.6 98.6 0.0
2002-Oct-28 Mon 0.42 0.42 0.41 0.41 13.6 13.6 ###


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-07 03:48:06 thru 2024-05-07 03:48:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000