Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-May-07 04:58:06 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VHY) VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF Daily Prices Page 15...

     Prev Section TOC    Company Info for VHY    Limits Next Section


Company Details for (VHY) VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF

Listing Code VHY
Listing Name VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF
GICS Sector GICS Sector Code Not Applicable
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for VHY .. Wednesday 21st August 2024

VHY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 632,425 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VHY    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>


End of day Prices (full format),

150 Days for (VHY) VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Nov-11 Fri 56.48 ### 56.21 56.52 71.1 71.1 4.0
2016-Nov-10 Thu 55.88 56.44 55.88 ### ### ### 0.0
2016-Nov-09 Wed 56.25 56.58 ### 54.59 ### ### ###
2016-Nov-08 Tue 55.87 56.21 55.75 55.8 34.6 34.6 4.0
2016-Nov-07 Mon 55.29 55.81 55.29 55.79 28,981 ### ### ### 4.0
2016-Nov-04 Fri 55.2 55.45 ### ### 30,172 ### ### ### 0.0
2016-Nov-03 Thu ### 55.82 ### ### 11,850 ### ### ### 0.0
2016-Nov-02 Wed 56.25 56.25 55.5 ### ### ### 0.0
2016-Nov-01 Tue 56.5 56.5 ### ### 20,975 592,543 ### ### 0.0
2016-Oct-31 Mon ### ### 56 56.47 14,274 399,672 72.8 72.8 ###
2016-Oct-28 Fri 56.27 ### ### ### 8,248 0 ### ### 0.0
2016-Oct-27 Thu 56.5 56.89 ### ### 44,826 1,275,075 42.1 42.1 0.0
2016-Oct-26 Wed ### 57.2 56.5 ### 20,425 ### 38.9 38.9 0.0
2016-Oct-25 Tue ### 57.85 57.28 ### 29,549 1,700,988 74.3 74.3 0.0
2016-Oct-24 Mon ### ### ### ### ### ### 0.0
2016-Oct-21 Fri 57.76 57.84 57.46 57.59 ### ### ###
2016-Oct-20 Thu 57.8 57.82 57.7 57.72 ### ### 4.1
2016-Oct-19 Wed ### 57.72 57.58 57.59 29.6 29.6 ###
2016-Oct-18 Tue 57.71 57.89 ### 57.53 18,981 ### 33.2 33.2 ###
2016-Oct-17 Mon 57.77 57.82 ### ### 7,058 204,046 42.0 42.0 0.0
2016-Oct-14 Fri 57.79 57.84 57.76 57.81 2,880 ### ### ### ###
2016-Oct-13 Thu ### ### 57.46 ### ### ### 0.0
2016-Oct-12 Wed 57.83 ### ### ### 12,821 0 71.0 71.0 0.0
2016-Oct-11 Tue 58.25 58.25 ### ### ### ### 0.0
2016-Oct-10 Mon 57.87 ### 57.81 57.83 19,923 575,874 ### ### ###
2016-Oct-07 Fri 58 ### 57.7 57.87 18,776 541,687 ### ### ###
2016-Oct-06 Thu ### ### 57.71 57.86 4,753 137,147 ### ### 4.1
2016-Oct-05 Wed 58.4 58.4 57.55 57.7 27,547 ### 28.3 28.3 ###
2016-Oct-04 Tue ### ### 57.5 57.77 27.9 27.9 ###
2016-Oct-03 Mon 58.89 ### 58.86 ### ### ### 0.0
2016-Sep-30 Fri 58.8 58.8 58.29 58.56 31.0 31.0 4.2
2016-Sep-29 Thu 58.7 ### 58.7 ### 22,220 652,157 67.6 67.6 0.0
2016-Sep-28 Wed ### 58.5 ### ### 73.8 73.8 0.0
2016-Sep-27 Tue 58.23 58.24 57.79 ### ### ### 0.0
2016-Sep-26 Mon ### 58.42 58 58.42 ### ### 4.2
2016-Sep-23 Fri ### 58.4 ### ### 20,255 591,446 75.6 75.6 0.0
2016-Sep-22 Thu ### ### 57.81 58 36,773 1,062,923 30.8 30.8 4.1
2016-Sep-21 Wed ### 57.75 ### ### 79.3 79.3 0.0
2016-Sep-20 Tue ### ### 56.72 ### 13,372 379,229 70.6 70.6 0.0
2016-Sep-19 Mon ### ### 56.53 ### 4,152 117,356 23.7 23.7 0.0
2016-Sep-16 Fri 56.84 57.23 ### 57.23 ### ### 4.1
2016-Sep-15 Thu ### ### ### 56.2 27.7 27.7 4.0
2016-Sep-14 Wed ### 56.2 55.74 ### 14,823 829,643 ### ### 0.0
2016-Sep-13 Tue 56.43 56.54 55.82 ### ### ### 0.0
2016-Sep-12 Mon ### ### ### ### 38.8 38.8 0.0
2016-Sep-09 Fri ### ### ### ### 35,052 0 26.9 26.9 0.0
2016-Sep-08 Thu ### ### 57.46 ### 24.3 24.3 0.0
2016-Sep-07 Wed ### ### ### ### 16,280 0 69.4 69.4 0.0
2016-Sep-06 Tue 57.71 57.71 57.48 57.54 32.8 32.8 ###
2016-Sep-05 Mon 57.7 57.83 57.59 ### 9,383 ### ### ### 0.0
2016-Sep-02 Fri ### ### ### 57.2 23.5 23.5 4.1
2016-Sep-01 Thu ### ### ### ### 8,176 0 ### ### 0.0
2016-Aug-31 Wed ### ### 57.5 57.78 11,525 331,343 ### ### 4.1
2016-Aug-30 Tue ### ### ### ### 31.5 31.5 0.0
2016-Aug-29 Mon ### ### 57.82 ### ### ### 0.0
2016-Aug-26 Fri 58.43 58.59 58.26 ### ### ### 0.0
2016-Aug-25 Thu ### ### 58.28 58.41 29,981 873,646 34.1 34.1 4.2
2016-Aug-24 Wed 58.4 ### ### 58.46 8,629 0 72.7 72.7 4.2
2016-Aug-23 Tue 58.58 ### 58.28 ### 12,922 376,547 33.6 33.6 0.0
2016-Aug-22 Mon ### 58.58 58 ### ### ### 0.0
2016-Aug-19 Fri 57.55 ### 57.55 ### 73.8 73.8 0.0
2016-Aug-18 Thu ### ### ### 57.71 16,659 0 ### ### 4.1
2016-Aug-17 Wed 57.44 ### 57.44 ### ### ### 0.0
2016-Aug-16 Tue ### ### 57.85 ### 39.6 39.6 0.0
2016-Aug-15 Mon 57.89 58.24 57.89 58.24 76.4 76.4 ###
2016-Aug-12 Fri 58.7 58.79 ### ### 18,146 ### 21.5 21.5 0.0
2016-Aug-11 Thu ### ### ### ### ### ### 0.0
2016-Aug-10 Wed 59 ### 58.77 ### 33.9 33.9 0.0
2016-Aug-09 Tue ### ### ### ### 74.7 74.7 0.0
2016-Aug-08 Mon 58.7 ### 58.7 58.87 17,045 500,270 72.9 72.9 ###
2016-Aug-05 Fri 58.49 58.52 ### 58.47 ### ### ###
2016-Aug-04 Thu ### 58.58 ### ### 6,143 179,928 ### ### 0.0
2016-Aug-03 Wed 58.77 58.77 57.89 57.89 ### ### ###
2016-Aug-02 Tue 59.25 ### ### ### 4,874 0 ### ### 0.0
2016-Aug-01 Mon ### ### ### 59.29 11,526 0 ### ### ###
2016-Jul-29 Fri 58.5 ### 58.5 ### 12,943 378,582 79.0 79.0 0.0
2016-Jul-28 Thu ### ### ### 58.72 16,956 0 20.9 20.9 4.2
2016-Jul-27 Wed 58.75 ### 58.57 ### ### ### 0.0
2016-Jul-26 Tue ### ### 58.53 58.84 ### ### 4.2
2016-Jul-25 Mon 58.57 ### 58.55 ### 54,957 ### 79.0 79.0 0.0
2016-Jul-22 Fri ### ### ### 58.21 29.7 29.7 4.2
2016-Jul-21 Thu ### 59.4 58.54 58.54 ### ### ###
2016-Jul-20 Wed ### 58.25 ### 58.25 23,875 695,359 ### ### ###
2016-Jul-19 Tue ### ### 57.71 ### 24,181 697,742 36.0 36.0 0.0
2016-Jul-18 Mon ### 58 ### ### 11,852 ### ### ### 0.0
2016-Jul-15 Fri 57.22 57.87 57.22 ### 13,585 781,748 ### ### 0.0
2016-Jul-14 Thu 57 57.25 57 57.22 22,821 1,303,649 ### ### 4.1
2016-Jul-13 Wed ### ### ### 56.86 32.5 32.5 ###
2016-Jul-12 Tue 56.83 56.83 56.41 56.47 31.3 31.3 ###
2016-Jul-11 Mon 55.41 56.23 55.41 ### 13,782 ### ### ### 0.0
2016-Jul-08 Fri 55 ### 55 55.23 10,129 278,547 70.5 70.5 3.9
2016-Jul-07 Thu 55.75 55.75 ### 55.24 24.3 24.3 3.9
2016-Jul-06 Wed 55.46 55.46 ### ### 25.7 25.7 0.0
2016-Jul-05 Tue 55.83 55.83 55.29 ### 35.7 35.7 0.0
2016-Jul-04 Mon 55.57 55.87 55.2 55.83 14,758 819,585 ### ### 4.0
2016-Jul-01 Fri ### 56.26 55.52 55.52 12,770 ### 20.4 20.4 4.0
2016-Jun-30 Thu 56.29 ### ### ### 40,978 0 ### ### 0.0
2016-Jun-29 Wed 55.21 ### ### 55.58 70.4 70.4 ###
2016-Jun-28 Tue ### ### ### ### 70.8 70.8 0.0
2016-Jun-27 Mon ### 55.27 54.5 ### 42,651 ### ### ### 0.0
2016-Jun-24 Fri 57.4 57.4 54.84 ### ### ### 0.0
2016-May-26 Thu 57.84 58.24 57.81 ### 21,650 1,256,241 ### ### 0.0
2016-May-25 Wed 57.5 ### 57.5 ### 78.6 78.6 0.0
2016-May-24 Tue ### ### ### ### ### ### 0.0
2016-May-23 Mon 57.51 57.84 ### 57.44 15,775 ### 37.1 37.1 4.1
2016-May-20 Fri 57.28 ### 57.28 57.89 10,275 294,276 ### ### ###
2016-May-19 Thu ### ### ### ### 17,287 0 32.9 32.9 0.0
2016-May-18 Wed ### ### 57.74 ### 76.3 76.3 0.0
2016-May-17 Tue ### 58.5 ### 58.5 ### ### 4.2
2016-May-16 Mon 57 ### 57 ### 12,322 351,177 80.6 80.6 0.0
2016-May-13 Fri 58 ### 56.89 57.2 24.4 24.4 4.1
2016-May-12 Thu ### ### ### 57.7 16,877 0 74.5 74.5 ###
2016-May-11 Wed 57.77 ### 57.75 57.86 70.9 70.9 4.1
2016-May-10 Tue ### 57.48 ### ### 27,578 ### ### ### 0.0
2016-May-09 Mon 57.5 57.85 ### ### 28.4 28.4 0.0
2016-May-06 Fri 57.27 57.43 ### 57.43 ### ### 4.1
2016-May-05 Thu 57.46 ### ### 57.29 32.0 32.0 4.1
2016-May-04 Wed 58.43 58.43 ### ### ### ### 0.0
2016-May-03 Tue 57.54 ### 57.5 ### 78.9 78.9 0.0
2016-May-02 Mon 57.57 57.85 ### 57.85 8,849 255,957 70.6 70.6 4.1
2016-Apr-29 Fri 57.55 ### 57.46 ### ### ### 0.0
2016-Apr-28 Thu ### 57.59 ### 57.55 15,022 432,558 76.3 76.3 ###
2016-Apr-27 Wed ### 57.88 56.84 56.84 33.0 33.0 ###
2016-Apr-26 Tue 57.5 ### 57.22 ### 102,481 2,931,981 38.6 38.6 0.0
2016-Apr-22 Fri 58 ### ### ### ### ### 0.0
2016-Apr-21 Thu ### ### ### 58.24 44,282 0 ### ### ###
2016-Apr-20 Wed 57 57.8 ### ### 38,843 ### ### ### 0.0
2016-Apr-19 Tue ### ### ### 56.86 16,980 0 78.6 78.6 ###
2016-Apr-18 Mon 56 ### 55.8 ### 33.6 33.6 0.0
2016-Apr-15 Fri ### ### 55.77 ### 19,652 ### ### ### 0.0
2016-Apr-14 Thu ### 56 ### 56 79.2 79.2 4.0
2016-Apr-13 Wed ### 54.79 ### 54.76 15,458 423,471 ### ### ###
2016-Apr-12 Tue ### ### ### ### ### ### 0.0
2016-Apr-11 Mon ### 53.24 ### ### 9,582 255,072 ### ### 0.0
2016-Apr-08 Fri 52.75 ### 52.29 ### 18,476 483,055 70.0 70.0 0.0
2016-Apr-07 Thu 53.4 53.48 ### ### 26.6 26.6 0.0
2016-Apr-06 Wed ### 53.28 52.73 ### 11,559 612,684 ### ### 0.0
2016-Apr-05 Tue ### ### 52.81 52.85 24.1 24.1 3.8
2016-Apr-04 Mon 54.25 54.45 ### ### 17,456 ### 28.1 28.1 0.0
2016-Apr-01 Fri 54.59 54.59 53.7 ### 27.0 27.0 0.0
2016-Mar-31 Thu ### 55.52 ### ### ### ### 0.0
2016-Mar-30 Wed 54.83 54.89 ### 54.45 30,888 847,721 30.4 30.4 ###
2016-Mar-29 Tue 55.71 55.71 54.52 ### ### ### 0.0
2016-Mar-24 Thu 56.2 56.2 55.27 ### 20,382 ### ### ### 0.0
2016-Mar-23 Wed ### 57 ### 56.54 30.0 30.0 4.0
2016-Mar-22 Tue ### ### 56.82 ### 33.9 33.9 0.0
2016-Mar-21 Mon 57.52 57.52 ### ### 26.5 26.5 0.0
2016-Mar-18 Fri ### 57.51 ### 57.2 25,181 724,079 ### ### 4.1
2016-Mar-17 Thu 56.53 ### 56.53 56.7 ### ### ###
2016-Mar-16 Wed ### ### 55.71 ### 20,384 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-07 16:58:06 thru 2025-05-07 16:58:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000