Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg:
Prices for BHP
Currently Thu 24-May-09 04:39:54 PM AEST
Hello...
guest
[
Login
] [
Register
]
Home
ASX_Start
Rank%_Explained
Power Reporting
News_Summary
Forums
Shop
Print
Links
Page Table of Contents...
Company
Limits
Basic
Bottom
Fast company jump
ASX Company:
Email...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1
2
3
4
5
6
7
8
9
Adjust the number of rows per page
19 Rows
(Less rows per page)
38 Rows
56 Rows
75 Rows
(Current value)
150 Rows
300 Rows
600 Rows
1200 Rows
2400 Rows
4800 Rows
9600 Rows
19200 Rows
(More rows per page)
(VIL) VERUS INVESTMENTS LIMITED Daily Prices Page 34...
TOC
   Company Info for VIL   
Limits
Company Details for (VIL) VERUS INVESTMENTS LIMITED
Listing Code
VIL
Listing Name
VERUS INVESTMENTS LIMITED
GICS Sector
Diversified Financials
ISIN Name
VERUS INVESTMENTS
ISIN Security
ORDINARY FULLY PAID
ISIN Code
AU000000VIL9
Maximum Price date available .. Wednesday 8th May 2024
Latest price with VOLUME for VIL .. Thursday 25th July 2013
VIL is a company listed with the Australian Stock Exchange (ASX).
Company
   Limits (min and Max values)   
Basic
Legend
for Following Tables
Highs & Lows
Type
Price
Volume
RANK
MIN
###
1
0.0
MAX
###
490,150,553
###
Font Format
Legend
(values are example only)
Type
Price
Volume
Growth
###
###
No Change
###
###
Loss
###
###
Limits
   Full Scrollable Formatted Daily Prices for VIL   
Bottom
<< Previous
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
Next >>
End of day Prices (full format),
75 Days for (VIL) VERUS INVESTMENTS LIMITED
Date
Open
High
Low
Close
Volume
Volume $
(estimated)
Growth%
Rank%
P/E
EPS
-0.14
2003-May-14 Wed
###
###
###
###
0
0.0
2003-May-13 Tue
###
###
###
###
0
0.0
2003-May-12 Mon
###
###
###
###
0
0.0
2003-May-09 Fri
###
###
###
###
0
0.0
2003-May-08 Thu
###
###
###
###
0
0.0
2003-May-07 Wed
###
###
###
###
0
0.0
2003-May-06 Tue
###
###
###
###
0
0.0
2003-May-05 Mon
###
###
###
###
0
0.0
2003-May-02 Fri
###
###
###
###
0
0.0
2003-May-01 Thu
###
###
###
###
0
0.0
2003-Apr-30 Wed
###
###
###
###
0
0.0
2003-Apr-29 Tue
###
###
###
###
0
0.0
2003-Apr-28 Mon
###
###
###
###
0
0.0
2003-Apr-24 Thu
###
###
###
###
0
0.0
2003-Apr-23 Wed
###
###
###
###
0
0.0
2003-Apr-22 Tue
###
###
###
###
0
0.0
2003-Apr-17 Thu
###
###
###
###
0
0.0
2003-Apr-16 Wed
###
###
###
###
0
0.0
2003-Apr-15 Tue
###
###
###
###
0
0.0
2003-Apr-14 Mon
###
###
###
###
0
0.0
2003-Apr-11 Fri
###
###
###
###
0
0.0
2003-Apr-10 Thu
###
###
###
###
0
0.0
2003-Apr-09 Wed
###
###
###
###
0
0.0
2003-Apr-08 Tue
###
###
###
###
0
0.0
2003-Apr-07 Mon
###
###
###
###
0
0.0
2003-Apr-04 Fri
###
###
###
###
0
0.0
2003-Apr-03 Thu
###
###
###
###
0
0.0
2003-Apr-02 Wed
###
###
###
###
0
0.0
2003-Apr-01 Tue
###
###
###
###
0
0.0
2003-Mar-31 Mon
###
###
###
###
0
0.0
2003-Mar-28 Fri
###
###
###
###
0
0.0
2003-Mar-27 Thu
###
###
###
###
0
0.0
2003-Mar-26 Wed
###
###
###
###
0
0.0
2003-Mar-25 Tue
###
###
###
###
0
0.0
2003-Mar-24 Mon
###
###
###
###
0
0.0
2003-Mar-21 Fri
###
###
###
###
0
0.0
2003-Mar-20 Thu
###
###
###
###
0
0.0
2003-Mar-19 Wed
###
###
###
###
0
0.0
2003-Mar-18 Tue
###
###
###
###
0
0.0
2003-Mar-17 Mon
###
###
###
###
0
0.0
2003-Mar-14 Fri
###
###
###
###
0
0.0
2003-Mar-13 Thu
###
###
###
###
0
0.0
2003-Mar-12 Wed
###
###
###
###
0
0.0
2003-Mar-11 Tue
###
###
###
###
0
0.0
2003-Mar-10 Mon
###
###
###
###
0
0.0
2003-Mar-07 Fri
###
###
###
###
0
0.0
2003-Mar-06 Thu
###
###
###
###
0
0.0
2003-Mar-05 Wed
###
###
###
###
0
0.0
2003-Mar-04 Tue
###
###
###
###
0
0.0
2003-Mar-03 Mon
###
###
###
###
0
0.0
2003-Feb-28 Fri
###
###
###
###
0
0.0
2003-Feb-27 Thu
###
###
###
###
0
0.0
2003-Feb-26 Wed
###
###
###
###
0
0.0
2003-Feb-25 Tue
###
###
###
###
0
0.0
2003-Feb-24 Mon
###
###
###
###
0
0.0
2003-Feb-21 Fri
###
###
###
###
0
0.0
2003-Feb-20 Thu
###
###
###
###
0
0.0
2003-Feb-19 Wed
###
###
###
###
0
0.0
2003-Feb-18 Tue
###
###
###
###
0
0.0
2003-Feb-17 Mon
###
###
###
###
0
0.0
2003-Feb-14 Fri
###
###
###
###
0
0.0
2003-Feb-13 Thu
###
###
###
###
0
0.0
2003-Feb-12 Wed
###
###
###
###
0
0.0
2003-Feb-11 Tue
###
###
###
###
0
0.0
2003-Feb-10 Mon
###
###
###
###
0
0.0
2003-Feb-07 Fri
###
###
###
###
0
0.0
2003-Feb-06 Thu
###
###
###
###
0
0.0
2003-Feb-05 Wed
###
###
###
###
0
0.0
2003-Feb-04 Tue
###
###
###
###
0
0.0
2003-Feb-03 Mon
###
###
###
###
0
0.0
2003-Jan-31 Fri
###
###
###
###
0
0.0
2003-Jan-30 Thu
###
###
###
###
0
0.0
2003-Jan-29 Wed
###
###
###
###
0
0.0
2003-Jan-28 Tue
###
###
###
###
0
0.0
2003-Jan-24 Fri
###
###
###
###
0
0.0
<< Previous
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
Next >>
Basic
   Bottom of Page   
Disclaimer
|
Site Map
|
Index_1
|
Index_2
|
Index_3
|
Index_4
|
Index_5
|
Index_6
|
Index_7
|
Index_8
|
Index_9
Server processing from 2024-05-09 16:39:54 thru 2024-05-09 16:39:54 for
0 hrs 0 min 0 sec
secs. Australia/Sydney
Page length category 2 - Current - 0, 00000