(VIL) VERUS INVESTMENTS LIMITED Daily Prices Page 10

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 24-May-10 05:07:43 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(VIL) VERUS INVESTMENTS LIMITED Daily Prices Page 10...

TOC Company Info for VIL Limits

Company Details for (VIL) VERUS INVESTMENTS LIMITED

Listing Code	VIL
Listing Name	VERUS INVESTMENTS LIMITED
GICS Sector	Diversified Financials
ISIN Name	VERUS INVESTMENTS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000VIL9

Maximum Price date available .. Thursday 9th May 2024
Latest price with VOLUME for VIL .. Thursday 25th July 2013

VIL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	490,150,553	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for VIL Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>

End of day Prices (full format),

75 Days for (VIL) VERUS INVESTMENTS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.14
2010-Nov-03 Wed	###	###	###	###			###	###	0.0
2010-Nov-02 Tue	###	###	###	###	47,385	0	69.6	69.6	0.0
2010-Nov-01 Mon	###	###	###	###	2,007,280	0	65.3	65.3	0.0
2010-Oct-29 Fri	###	###	###	###	416,024	0	###	###	0.0
2010-Oct-28 Thu	###	###	###	###	4,057,285	0	###	###	0.0
2010-Oct-27 Wed	###	###	###	###			77.8	77.8	0.0
2010-Oct-26 Tue	###	###	###	###			###	###	0.0
2010-Oct-25 Mon	###	###	###	###			58.8	58.8	0.0
2010-Oct-22 Fri	###	###	###	###			95.5	95.5	0.0
2010-Oct-21 Thu	###	###	###	###			69.5	69.5	0.0
2010-Oct-20 Wed	###	###	###	###	5,688,727	0	95.8	95.8	0.0
2010-Oct-19 Tue	###	###	###	###	15,585,781	0	4.2	4.2	0.0
2010-Oct-18 Mon	###	###	###	###	6,731,177	0	###	###	0.0
2010-Oct-15 Fri	###	###	###	###			###	###	0.0
2010-Oct-14 Thu	###	###	###	###			###	###	0.0
2010-Oct-13 Wed	###	###	###	###			3.7	3.7	0.0
2010-Oct-12 Tue	###	###	###	###			###	###	0.0
2010-Oct-11 Mon	###	###	###	###	6,080,225	0	92.9	92.9	0.0
2010-Oct-08 Fri	###	###	###	###			###	###	0.0
2010-Oct-07 Thu	###	###	###	###			65.8	65.8	0.0
2010-Oct-06 Wed	###	###	###	###	7,381,573	0	###	###	0.0
2010-Oct-05 Tue	###	###	###	###			68.6	68.6	0.0
2010-Oct-04 Mon	###	###	###	###			###	###	0.0
2010-Oct-01 Fri	###	###	###	###	3,260,023	0	###	###	0.0
2010-Sep-30 Thu	###	###	###	###			4.7	4.7	0.0
2010-Sep-29 Wed	###	###	###	###	5,006,752	0	3.9	3.9	0.0
2010-Sep-28 Tue	###	###	###	###	4,619,325	0	###	###	0.0
2010-Sep-27 Mon	###	###	###	###			###	###	0.0
2010-Sep-24 Fri	###	###	###	###	2,968,178	0	96.4	96.4	0.0
2010-Sep-23 Thu	###	###	###	###			3.6	3.6	0.0
2010-Sep-22 Wed	###	###	###	###	8,258,973	0	###	###	0.0
2010-Sep-21 Tue	###	###	###	###			95.9	95.9	0.0
2010-Sep-20 Mon	###	###	###	###	22,950,027	0	###	###	0.0
2010-Sep-17 Fri	###	###	###	###			62.0	62.0	0.0
2010-Sep-16 Thu	###	###	###	###	4,736,086	0	6.1	6.1	0.0
2010-Sep-15 Wed	###	###	###	###	25,959,650	0	65.9	65.9	0.0
2010-Sep-14 Tue	0.026	0.026	###	###	104,463,358	1,358,023	###	###	0.0
2010-Sep-13 Mon	0.025	0.026	0.025	0.026	4,466,223	113,888	89.7	89.7	###
2010-Sep-10 Fri	0.026	0.027	0.025	0.026	2,434,570	###	###	###	###
2010-Sep-09 Thu	0.026	0.026	0.025	0.026			###	###	###
2010-Sep-08 Wed	0.026	0.026	0.024	0.024	12,207,386	305,184	###	###	###
2010-Sep-07 Tue	0.024	0.024	0.024	0.024			70.9	70.9	###
2010-Sep-06 Mon	0.024	0.025	0.024	0.024			63.6	63.6	###
2010-Sep-03 Fri	0.024	0.024	0.024	0.024			65.9	65.9	###
2010-Sep-02 Thu	0.024	0.024	0.023	0.023			9.1	9.1	###
2010-Sep-01 Wed	0.024	0.025	0.023	0.024	1,892,579	45,421	59.3	59.3	###
2010-Aug-31 Tue	0.024	0.024	0.024	0.024	85,222	2,045	71.5	71.5	###
2010-Aug-30 Mon	0.024	0.024	0.024	0.024			###	###	###
2010-Aug-27 Fri	0.023	0.024	0.023	0.024			###	###	###
2010-Aug-26 Thu	0.024	0.024	0.024	0.024			67.5	67.5	###
2010-Aug-25 Wed	0.025	0.025	0.023	0.023	9,064,543	217,549	2.9	2.9	###
2010-Aug-24 Tue	0.025	0.026	0.025	0.026			###	###	###
2010-Aug-23 Mon	0.025	0.026	0.025	0.025	3,586,547	91,456	72.8	72.8	###
2010-Aug-20 Fri	0.026	0.026	0.025	0.025	2,972,384	###	8.5	8.5	###
2010-Aug-19 Thu	0.027	0.027	0.025	0.026	11,040,980	###	###	###	###
2010-Aug-18 Wed	0.029	0.029	0.026	0.027	12,190,552	335,240	###	###	###
2010-Aug-17 Tue	0.028	0.029	0.027	0.028	14,771,657	###	###	###	###
2010-Aug-16 Mon	0.027	###	0.027	0.029			###	###	0.0
2010-Aug-13 Fri	0.024	0.028	0.024	0.025			###	###	###
2010-Aug-12 Thu	0.023	0.024	0.023	0.024			93.3	93.3	###
2010-Aug-11 Wed	0.023	0.024	0.023	0.024	5,445,241	###	96.1	96.1	###
2010-Aug-10 Tue	0.024	0.024	0.023	0.023	3,005,582	###	###	###	###
2010-Aug-09 Mon	0.023	0.024	0.023	0.023	5,065,544	119,040	61.3	61.3	###
2010-Aug-06 Fri	0.025	0.025	0.024	0.025	4,854,651	###	66.6	66.6	###
2010-Aug-05 Thu	0.024	0.024	0.023	0.023			7.2	7.2	###
2010-Aug-04 Wed	0.024	0.024	0.023	0.023			6.4	6.4	###
2010-Aug-03 Tue	0.026	0.026	0.023	0.024			###	###	###
2010-Aug-02 Mon	0.023	0.025	0.023	0.025			96.6	96.6	###
2010-Jul-30 Fri	0.023	0.023	0.022	0.022			###	###	###
2010-Jul-29 Thu	0.024	0.024	0.023	0.023	17,707,729	###	###	###	###
2010-Jul-28 Wed	0.026	0.026	0.023	0.023			###	###	###
2010-Jul-27 Tue	###	0.025	###	0.025			99.8	99.8	###
2010-Jul-26 Mon	0.021	0.021	###	###			###	###	0.0
2010-Jul-23 Fri	###	0.021	###	0.021	2,720,745	###	###	###	###
2010-Jul-22 Thu	###	###	###	###			5.5	5.5	0.0