|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Thu 24-May-09 01:03:29 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(VIL) VERUS INVESTMENTS LIMITED Daily Prices Page 23...
|
TOC    Company Info for VIL    Limits |
Company Details for (VIL) VERUS INVESTMENTS LIMITED
Listing Code
| VIL
|
Listing Name
| VERUS INVESTMENTS LIMITED
|
GICS Sector
| Diversified Financials
|
ISIN Name
| VERUS INVESTMENTS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000VIL9 |
Maximum Price date available .. Wednesday 8th May 2024 Latest price with VOLUME for VIL .. Thursday 25th July 2013
VIL is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 490,150,553
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for VIL    Bottom |
End of day Prices (full format), 75 Days for (VIL) VERUS INVESTMENTS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.14 |
2006-Dec-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| ###
| ###
| 243,051
| 0
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| ###
| ###
| 91,949
| 0
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2006-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
| 323,484
| 0
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2006-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
| 213,823
| 0
| 98.0
| 98.0
| 0.0 |
2006-Nov-24 Fri
| ###
| ###
| ###
| ###
| 529,845
| 0
| 22.9
| 22.9
| 0.0 |
2006-Nov-23 Thu
| 0.079
| ###
| 0.078
| ###
| 3,152,142
| ###
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-14 Tue
| 0.125
| 0.125
| ###
| ###
| 154,326
| 9,645
| ###
| ###
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 11.7
| 11.7
| 0.0 |
2006-Nov-10 Fri
| ###
| ###
| ###
| ###
| 500,824
| 0
| 96.9
| 96.9
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
| 466,850
| 0
| 2.9
| 2.9
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| ###
| ###
| 1,316,276
| 0
| 9.9
| 9.9
| 0.0 |
2006-Nov-07 Tue
| ###
| ###
| ###
| ###
| 481,254
| 0
| 68.1
| 68.1
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
| 1,177,342
| 0
| 8.8
| 8.8
| 0.0 |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| ###
| ###
| 1,244,841
| 0
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2006-Oct-30 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 89.2
| 89.2
| ### |
2006-Oct-27 Fri
| ###
| 0.145
| ###
| ###
| 6,146,250
| ###
| ###
| ###
| 0.0 |
2006-Oct-26 Thu
| ###
| 0.125
| ###
| 0.125
| 2,431,856
| ###
| 91.3
| 91.3
| 0.0 |
2006-Oct-25 Wed
| ###
| 0.125
| ###
| 0.125
| 1,064,250
| ###
| 91.7
| 91.7
| 0.0 |
2006-Oct-24 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| 73.7
| 73.7
| 0.0 |
2006-Oct-23 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
| 541,756
| 0
| 5.0
| 5.0
| 0.0 |
2006-Oct-19 Thu
| 0.125
| 0.125
| ###
| ###
| 2,386,388
| 149,149
| 7.6
| 7.6
| 0.0 |
2006-Oct-18 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| 0.125
| ###
| 7,875,528
| 492,220
| 2.4
| 2.4
| 0.0 |
2006-Oct-16 Mon
| 0.125
| ###
| ###
| ###
| 19,219,844
| 0
| 98.9
| 98.9
| 0.0 |
2006-Oct-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
| 1,423,445
| 0
| ###
| ###
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-03 Tue
| 0.088
| ###
| 0.088
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| 0.086
| 0.086
|
|
| 4.5
| 4.5
| ### |
2006-Sep-28 Thu
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2006-Sep-27 Wed
| 0.086
| ###
| 0.086
| 0.089
| 1,105,445
| ###
| 88.3
| 88.3
| ### |
2006-Sep-26 Tue
| 0.088
| 0.088
| ###
| 0.085
|
|
| 9.7
| 9.7
| ### |
2006-Sep-25 Mon
| 0.075
| ###
| 0.075
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2006-Sep-22 Fri
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| ###
| 0.072
| ###
| 0.072
|
|
| 98.5
| 98.5
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
| 996,379
| 0
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| 0.055
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-18 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 67.3
| 67.3
| ### |
2006-Sep-15 Fri
| 0.056
| 0.056
| 0.054
| 0.055
|
|
| 18.0
| 18.0
| ### |
2006-Sep-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-13 Wed
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| 18.0
| 18.0
| ### |
2006-Sep-12 Tue
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| 18.8
| 18.8
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-09 13:03:29 thru 2024-05-09 13:03:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|