(VIL) VERUS INVESTMENTS LIMITED Daily Prices Page 12

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 24-May-09 05:21:36 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(VIL) VERUS INVESTMENTS LIMITED Daily Prices Page 12...

TOC Company Info for VIL Limits

Company Details for (VIL) VERUS INVESTMENTS LIMITED

Listing Code	VIL
Listing Name	VERUS INVESTMENTS LIMITED
GICS Sector	Diversified Financials
ISIN Name	VERUS INVESTMENTS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000VIL9

Maximum Price date available .. Wednesday 8th May 2024
Latest price with VOLUME for VIL .. Thursday 25th July 2013

VIL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	490,150,553	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for VIL Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>

End of day Prices (full format),

75 Days for (VIL) VERUS INVESTMENTS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.14
2010-Apr-01 Thu	###	###	###	###			93.1	93.1	0.0
2010-Mar-31 Wed	###	###	###	###	7,754,282	0	4.6	4.6	0.0
2010-Mar-30 Tue	###	###	###	###	16,002,950	0	###	###	0.0
2010-Mar-29 Mon	###	###	###	###	10,534,986	0	###	###	0.0
2010-Mar-26 Fri	###	###	###	###	11,264,848	0	###	###	0.0
2010-Mar-25 Thu	###	###	###	###			###	###	0.0
2010-Mar-24 Wed	###	###	###	###			###	###	0.0
2010-Mar-23 Tue	###	###	###	###	9,429,185	0	###	###	0.0
2010-Mar-22 Mon	###	###	###	###			###	###	0.0
2010-Mar-19 Fri	###	###	###	###	3,185,286	0	12.3	12.3	0.0
2010-Mar-18 Thu	###	###	###	###			71.8	71.8	0.0
2010-Mar-17 Wed	###	###	###	###			###	###	0.0
2010-Mar-16 Tue	###	###	###	###	3,603,728	0	15.0	15.0	0.0
2010-Mar-15 Mon	###	###	###	###			###	###	0.0
2010-Mar-12 Fri	###	###	###	###	9,367,689	0	70.0	70.0	0.0
2010-Mar-11 Thu	###	###	###	###			14.4	14.4	0.0
2010-Mar-10 Wed	###	###	###	###			###	###	0.0
2010-Mar-09 Tue	###	###	###	###	14,925,821	0	87.5	87.5	0.0
2010-Mar-08 Mon	###	###	###	###	32,020,547	0	13.7	13.7	0.0
2010-Mar-05 Fri	###	###	###	###	22,485,954	0	###	###	0.0
2010-Mar-04 Thu	###	0.044	###	###	164,999,044	3,629,978	###	###	0.0
2010-Mar-03 Wed	###	###	###	###	14,198,148	0	###	###	0.0
2010-Mar-02 Tue	###	###	###	###	22,493,027	0	###	###	0.0
2010-Mar-01 Mon	0.041	0.041	###	###			6.9	6.9	0.0
2010-Feb-26 Fri	###	0.041	###	0.041			###	###	0.0
2010-Feb-25 Thu	###	0.042	###	###			###	###	0.0
2010-Feb-24 Wed	0.041	0.042	###	###	52,701,876	###	3.2	3.2	0.0
2010-Feb-23 Tue	0.044	0.044	0.041	0.042			###	###	###
2010-Feb-22 Mon	0.057	###	0.044	0.044			###	###	###
2010-Feb-19 Fri	0.043	0.049	0.043	0.047			97.6	97.6	###
2010-Feb-18 Thu	0.042	0.045	0.042	0.042	17,282,077	751,770	###	###	###
2010-Feb-17 Wed	0.047	0.047	0.043	0.043	28,254,040	###	2.6	2.6	###
2010-Feb-16 Tue	0.043	0.045	0.042	0.045			93.4	93.4	###
2010-Feb-15 Mon	0.045	0.046	0.041	0.043			###	###	###
2010-Feb-12 Fri	0.048	0.055	0.047	0.049	117,932,754	6,014,570	82.2	82.2	###
2010-Feb-11 Thu	0.046	0.052	0.043	0.045			12.3	12.3	###
2010-Feb-10 Wed	0.084	0.086	###	0.071	158,209,787	6,803,020	0.2	0.2	0.0
2010-Feb-09 Tue	###	###	###	0.078	490,150,553	0	99.1	99.1	0.0
2010-Feb-08 Mon	###	0.078	0.059	0.072			###	###	0.0
2010-Feb-05 Fri	0.048	0.053	0.047	0.052	40,563,054	2,028,152	96.7	96.7	###
2010-Feb-04 Thu	0.052	0.056	0.051	0.051			###	###	###
2010-Feb-03 Wed	0.045	0.054	0.045	0.053			99.6	99.6	###
2010-Feb-02 Tue	0.047	0.048	0.045	0.046	17,077,322	###	###	###	###
2010-Feb-01 Mon	0.046	0.048	0.045	0.046			###	###	###
2010-Jan-29 Fri	0.044	0.046	0.042	0.045			90.1	90.1	###
2010-Jan-28 Thu	0.049	0.052	0.046	0.046			5.5	5.5	###
2010-Jan-27 Wed	0.043	0.049	0.043	0.049	93,310,652	4,292,289	###	###	###
2010-Jan-25 Mon	###	0.043	###	0.042			95.8	95.8	###
2010-Jan-22 Fri	###	###	###	###			64.4	64.4	0.0
2010-Jan-21 Thu	###	###	###	###			19.9	19.9	0.0
2010-Jan-20 Wed	###	###	###	###	32,556,258	0	###	###	0.0
2010-Jan-19 Tue	###	###	###	###	16,850,846	0	###	###	0.0
2010-Jan-18 Mon	0.042	0.042	###	###	32,941,328	###	###	###	0.0
2010-Jan-15 Fri	0.042	0.042	###	0.041			###	###	0.0
2010-Jan-14 Thu	0.043	0.044	0.041	0.041	55,514,777	2,359,378	5.9	5.9	0.0
2010-Jan-13 Wed	0.041	0.043	###	0.042			86.9	86.9	###
2010-Jan-12 Tue	0.048	0.051	0.041	0.042	183,456,028	8,438,977	###	###	###
2010-Jan-11 Mon	0.045	0.045	0.045	0.045	0				###
2010-Jan-08 Fri	###	0.046	###	0.045			99.6	99.6	###
2010-Jan-07 Thu	###	###	###	###			92.6	92.6	0.0
2010-Jan-06 Wed	###	###	###	###	94,862,356	0	84.4	84.4	0.0
2010-Jan-05 Tue	###	###	###	###	66,488,445	0	2.2	2.2	0.0
2010-Jan-04 Mon	###	0.041	###	###	164,858,773	###	###	###	0.0
2009-Dec-31 Thu	###	###	###	###			###	###	0.0
2009-Dec-30 Wed	###	###	###	###	70,355,179	0	###	###	0.0
2009-Dec-29 Tue	###	###	0.028	###			###	###	0.0
2009-Dec-24 Thu	0.024	0.025	0.022	0.023			###	###	###
2009-Dec-23 Wed	0.025	0.026	0.023	0.024	47,011,053	1,151,770	###	###	###
2009-Dec-22 Tue	0.022	0.023	###	0.021	28,010,680	322,122	6.9	6.9	###
2009-Dec-21 Mon	0.021	0.022	0.021	0.022	17,677,128	380,058	94.4	94.4	###
2009-Dec-18 Fri	0.022	0.023	0.021	0.021	27,276,477	600,082	8.4	8.4	###
2009-Dec-17 Thu	###	0.023	###	0.021			###	###	###
2009-Dec-16 Wed	0.021	0.021	###	###			0.6	0.6	0.0
2009-Dec-15 Tue	0.023	0.024	###	0.021			3.0	3.0	###
2009-Dec-14 Mon	0.026	0.026	0.022	0.023			###	###	###