|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Thu 24-May-09 02:41:45 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(VIL) VERUS INVESTMENTS LIMITED Daily Prices Page 13...
|
TOC    Company Info for VIL    Limits |
Company Details for (VIL) VERUS INVESTMENTS LIMITED
Listing Code
| VIL
|
Listing Name
| VERUS INVESTMENTS LIMITED
|
GICS Sector
| Diversified Financials
|
ISIN Name
| VERUS INVESTMENTS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000VIL9 |
Maximum Price date available .. Wednesday 8th May 2024 Latest price with VOLUME for VIL .. Thursday 25th July 2013
VIL is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 490,150,553
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for VIL    Bottom |
End of day Prices (full format), 75 Days for (VIL) VERUS INVESTMENTS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.14 |
2009-Dec-11 Fri
| 0.027
| 0.027
| 0.023
| 0.025
|
|
| 2.9
| 2.9
| ### |
2009-Dec-10 Thu
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2009-Dec-09 Wed
| 0.029
| ###
| 0.027
| 0.027
| 11,890,180
| ###
| ###
| ###
| ### |
2009-Dec-08 Tue
| ###
| ###
| 0.028
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
| 24,419,088
| 0
| ###
| ###
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
| 11,934,829
| 0
| 73.1
| 73.1
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2009-Dec-02 Wed
| 0.028
| ###
| 0.028
| ###
| 66,584,471
| 932,182
| 99.6
| 99.6
| 0.0 |
2009-Dec-01 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Nov-30 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Nov-27 Fri
| 0.029
| ###
| 0.028
| 0.029
|
|
| 79.7
| 79.7
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
| 34,613,652
| 0
| 0.4
| 0.4
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
| 47,689,273
| 0
| 84.6
| 84.6
| 0.0 |
2009-Nov-20 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2009-Nov-19 Thu
| 0.027
| ###
| 0.026
| 0.029
|
|
| ###
| ###
| 0.0 |
2009-Nov-18 Wed
| 0.025
| 0.028
| 0.025
| 0.026
|
|
| 91.6
| 91.6
| ### |
2009-Nov-17 Tue
| 0.024
| 0.025
| 0.023
| 0.023
|
|
| 13.2
| 13.2
| ### |
2009-Nov-16 Mon
| 0.027
| 0.027
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2009-Nov-13 Fri
| ###
| ###
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2009-Nov-12 Thu
| 0.027
| ###
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2009-Nov-11 Wed
| 0.026
| 0.027
| 0.025
| 0.026
| 4,281,970
| ###
| 68.9
| 68.9
| ### |
2009-Nov-10 Tue
| 0.029
| 0.029
| 0.025
| 0.026
|
|
| 2.0
| 2.0
| ### |
2009-Nov-09 Mon
| 0.026
| ###
| 0.026
| 0.028
|
|
| 96.3
| 96.3
| ### |
2009-Nov-06 Fri
| 0.025
| 0.027
| 0.024
| 0.025
|
|
| 63.1
| 63.1
| ### |
2009-Nov-05 Thu
| 0.021
| 0.026
| 0.021
| 0.023
| 11,783,681
| ###
| ###
| ###
| ### |
2009-Nov-04 Wed
| ###
| 0.021
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2009-Nov-03 Tue
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2009-Nov-02 Mon
| 0.022
| 0.022
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2009-Oct-30 Fri
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| 96.7
| 96.7
| ### |
2009-Oct-29 Thu
| 0.022
| 0.022
| ###
| ###
| 2,013,386
| 22,147
| 5.2
| 5.2
| 0.0 |
2009-Oct-28 Wed
| 0.023
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2009-Oct-27 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| 3,467,658
| 78,022
| 14.5
| 14.5
| ### |
2009-Oct-26 Mon
| 0.027
| 0.027
| 0.024
| 0.024
| 12,440,770
| ###
| 1.0
| 1.0
| ### |
2009-Oct-23 Fri
| 0.025
| 0.027
| 0.023
| 0.025
|
|
| 70.6
| 70.6
| ### |
2009-Oct-22 Thu
| 0.023
| 0.026
| 0.023
| 0.025
| 10,006,987
| 245,171
| 96.1
| 96.1
| ### |
2009-Oct-21 Wed
| 0.027
| 0.027
| 0.022
| 0.022
|
|
| 0.5
| 0.5
| ### |
2009-Oct-20 Tue
| 0.025
| ###
| 0.025
| 0.027
|
|
| 95.8
| 95.8
| ### |
2009-Oct-19 Mon
| ###
| 0.024
| ###
| 0.022
|
|
| 98.5
| 98.5
| ### |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
| 5,992,456
| 0
| 97.8
| 97.8
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
| 1,349,647
| 0
| ###
| ###
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
| 547,854
| 0
| 64.1
| 64.1
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
| 387,146
| 0
| 74.7
| 74.7
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
| 1,257,544
| 0
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
| 6,584,122
| 0
| ###
| ###
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2009-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2009-Sep-07 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
| 345,045
| 0
| 68.7
| 68.7
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-09 14:41:45 thru 2024-05-09 14:41:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|