Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Mar-04 10:03:15 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VKI) VIKING INDUSTRIES LIMITED Daily Prices...

     Prev Section TOC    Company Info for VKI    Limits Next Section


Company Details for (VKI) VIKING INDUSTRIES LIMITED

Listing Code VKI
Listing Name VIKING INDUSTRIES LIMITED
GICS Sector Transportation
ISIN Name VIKING INDUSTRIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VKI1


Maximum Price date available .. Tuesday 3rd March 2026
Latest price with VOLUME for VKI .. Thursday 7th February 2008

VKI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VKI    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

150 Days for (VKI) VIKING INDUSTRIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Feb-27 Wed 1.085 1.085 1.085 1.085 0 0.1
2008-Feb-26 Tue 1.085 1.085 1.085 1.085 0 0.1
2008-Feb-25 Mon 1.085 1.085 1.085 1.085 0 0.1
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu ### 1.085 ### 1.085 195,286 105,942 72.2 72.2 0.1
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon ### ### ### ### 70.4 70.4 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu ### ### ### ### 175,825 0 67.6 67.6 0.0
2008-Jan-30 Wed 1.075 1.075 1.075 1.075 1,538,645 1,654,043 ### ### ###
2008-Jan-29 Tue ### ### ### ### 77.0 77.0 0.0
2008-Jan-25 Fri ### 1.075 ### 1.075 48.7 48.7 ###
2008-Jan-24 Thu 1.075 1.075 ### ### 35.1 35.1 0.0
2008-Jan-23 Wed ### ### ### ### 441,086 0 58.3 58.3 0.0
2008-Jan-22 Tue ### ### ### ### ### ### 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu ### ### ### ### 59,286 0 ### ### 0.0
2008-Jan-16 Wed 1.075 1.075 ### ### 62,843 33,778 47.8 47.8 0.0
2008-Jan-15 Tue 1.075 ### 1.075 ### 2,578 1,385 78.2 78.2 0.0
2008-Jan-14 Mon 1.075 1.075 1.075 1.075 157,771 ### ### ### ###
2008-Jan-11 Fri ### 1.075 ### 1.075 15,750 ### ### ### ###
2008-Jan-10 Thu 1.075 1.075 1.075 1.075 288,023 309,624 ### ### ###
2008-Jan-09 Wed ### ### ### ### 472,781 0 78.2 78.2 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 77.1 77.1 0.0
2008-Jan-04 Fri ### ### ### ### 66.8 66.8 0.0
2008-Jan-03 Thu ### ### ### ### 13,557 0 ### ### 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri ### ### ### ### 64.1 64.1 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed ### ### ### ### 48,886 0 ### ### 0.0
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon ### ### ### ### 33,143 0 90.1 90.1 0.0
2007-Dec-14 Fri ### ### ### ### 98,326 0 ### ### 0.0
2007-Dec-13 Thu ### ### ### ### 159,143 0 ### ### 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri ### ### ### ### 39,628 0 ### ### 0.0
2007-Dec-06 Thu ### ### ### ### 95,258 0 ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 34.3 34.3 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon ### ### ### ### 73.6 73.6 0.0
2007-Nov-30 Fri ### ### ### ### 60.5 60.5 0.0
2007-Nov-29 Thu ### ### ### ### 137,843 0 ### ### 0.0
2007-Nov-28 Wed 1.055 1.055 1.055 1.055 7,143 ### ### ### 0.1
2007-Nov-27 Tue ### 1.055 ### 1.055 68.4 68.4 0.1
2007-Nov-26 Mon ### ### 1.045 1.045 31.8 31.8 0.1
2007-Nov-23 Fri ### ### 1.045 1.045 ### ### 0.1
2007-Nov-22 Thu ### ### 1.045 1.045 199,529 104,253 43.5 43.5 0.1
2007-Nov-21 Wed ### ### ### ### 182,542 0 74.1 74.1 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 2,546,187 0 67.2 67.2 0.0
2007-Nov-16 Fri ### ### 1.045 ### ### ### 0.0
2007-Nov-15 Thu 1.045 1.055 1.045 ### 71.8 71.8 0.0
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 1.045 1.045 1.045 1.045 171,820 179,551 67.6 67.6 0.1
2007-Nov-12 Mon ### ### 1.045 1.045 ### ### 0.1
2007-Nov-09 Fri ### ### ### ### 367,143 0 66.8 66.8 0.0
2007-Nov-08 Thu ### ### 1.045 1.045 ### ### 0.1
2007-Nov-07 Wed ### 1.055 ### 1.055 71.1 71.1 0.1
2007-Nov-06 Tue ### 1.055 ### ### 8,371 ### 64.9 64.9 0.0
2007-Nov-05 Mon ### ### ### ### 195,885 0 80.6 80.6 0.0
2007-Nov-02 Fri ### ### ### ### 50,078 0 61.3 61.3 0.0
2007-Nov-01 Thu ### 1.055 ### 1.055 237,150 ### 61.7 61.7 0.1
2007-Oct-31 Wed 1.055 1.055 ### ### 26.7 26.7 0.0
2007-Oct-30 Tue ### ### 1.055 ### 73,873 ### 35.4 35.4 0.0
2007-Oct-29 Mon ### ### ### ### 82.4 82.4 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 14,143 0 70.3 70.3 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 153,786 0 60.6 60.6 0.0
2007-Oct-22 Mon ### ### ### ### 97,149 0 ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 68.5 68.5 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue ### ### ### ### 66.6 66.6 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri ### ### ### ### 93,473 0 ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 181,759 0 61.1 61.1 0.0
2007-Oct-10 Wed ### ### ### ### 1,224,177 0 26.2 26.2 0.0
2007-Oct-09 Tue 1.045 1.045 ### ### 27.2 27.2 0.0
2007-Oct-08 Mon ### ### ### ### 7,143 0 67.7 67.7 0.0
2007-Oct-05 Fri ### 1.045 ### 1.045 82.4 82.4 0.1
2007-Oct-04 Thu ### ### ### ### 73.1 73.1 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu ### ### 1 1 47,148 23,574 ### ### ###
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue ### ### ### ### ### ### 0.0
2007-Sep-24 Mon ### ### ### ### 62.2 62.2 0.0
2007-Sep-21 Fri ### ### ### ### 61.4 61.4 0.0
2007-Sep-20 Thu ### ### ### ### 35,143 0 34.2 34.2 0.0
2007-Sep-19 Wed 1.025 ### 1.025 ### 27,643 ### ### ### 0.0
2007-Sep-18 Tue ### ### 1.025 1.025 ### ### ###
2007-Sep-17 Mon ### ### ### ### 540 0 ### ### 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed ### ### 1.025 ### 75.5 75.5 0.0
2007-Sep-11 Tue ### ### ### ### 88,771 0 ### ### 0.0
2007-Sep-10 Mon 1.025 1.025 1.025 1.025 ### ### ###
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed 1.025 1.025 1.025 1.025 6,280 ### 72.1 72.1 ###
2007-Sep-04 Tue 1.025 1.025 1.025 1.025 68.0 68.0 ###
2007-Sep-03 Mon 1.025 1.025 1.025 1.025 46,725 ### 66.6 66.6 ###
2007-Aug-31 Fri ### ### ### ### 13,275 0 54.5 54.5 0.0
2007-Aug-30 Thu ### ### ### ### 36,725 0 ### ### 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon ### ### ### ### 27.3 27.3 0.0
2007-Aug-24 Fri ### ### ### ### 56,724 0 70.0 70.0 0.0
2007-Aug-23 Thu ### ### ### ### 60.1 60.1 0.0
2007-Aug-22 Wed ### ### ### ### 62.5 62.5 0.0
2007-Aug-21 Tue ### ### ### ### ### ### 0.0
2007-Aug-20 Mon 1 ### 1 ### 60.4 60.4 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu 1 1 ### 1 307,172 153,586 78.7 78.7 ###
2007-Aug-15 Wed ### ### ### ### ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 45,525 0 77.9 77.9 0.0
2007-Aug-13 Mon ### ### ### ### 27,143 0 ### ### 0.0
2007-Aug-10 Fri ### ### ### ### 0 0.0
2007-Aug-09 Thu ### ### ### ### 79,173 0 61.9 61.9 0.0
2007-Aug-08 Wed ### ### ### ### 56.6 56.6 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon ### ### ### ### 256,380 0 ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 20,942 0 69.9 69.9 0.0
2007-Aug-02 Thu ### ### ### ### 0 0.0
2007-Aug-01 Wed ### ### ### ### 252,628 0 ### ### 0.0
2007-Jul-31 Tue ### ### ### ### 84,082 0 ### ### 0.0
2007-Jul-30 Mon ### ### ### ### 11,228 0 ### ### 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 29,184 0 75.5 75.5 0.0
2007-Jul-25 Wed ### ### ### ### 80,458 0 66.5 66.5 0.0
2007-Jul-24 Tue ### ### ### ### 87,456 0 63.5 63.5 0.0
2007-Jul-23 Mon ### ### ### ### 88,229 0 ### ### 0.0
2007-Jul-20 Fri ### ### ### ### 46,628 0 21.9 21.9 0.0
2007-Jul-19 Thu ### ### ### ### 19,951 0 63.5 63.5 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-04 10:03:15 thru 2026-03-04 10:03:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000