Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Mar-05 03:19:55 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VKI) VIKING INDUSTRIES LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for VKI    Limits Next Section


Company Details for (VKI) VIKING INDUSTRIES LIMITED

Listing Code VKI
Listing Name VIKING INDUSTRIES LIMITED
GICS Sector Transportation
ISIN Name VIKING INDUSTRIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VKI1


Maximum Price date available .. Wednesday 4th March 2026
Latest price with VOLUME for VKI .. Thursday 7th February 2008

VKI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VKI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

150 Days for (VKI) VIKING INDUSTRIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Sep-30 Fri 0.485 0.485 0.485 0.485 28,327 ### 67.7 67.7 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0.49 ### 0.49 0.49 ### ### ###
2005-Sep-27 Tue 0.49 0.49 0.49 0.49 70.7 70.7 ###
2005-Sep-26 Mon 0.485 0.49 0.485 0.49 ### ### ###
2005-Sep-23 Fri ### ### 0.49 0.49 21.2 21.2 ###
2005-Sep-22 Thu 0.5 0.5 0.49 ### 228,920 ### ### ### 0.0
2005-Sep-21 Wed 0.49 0.5 0.48 0.49 ### ### ###
2005-Sep-20 Tue 0.43 0.45 0.43 0.44 301,180 ### ### ### ###
2005-Sep-19 Mon 0.43 0.44 0.43 0.44 87.4 87.4 ###
2005-Sep-16 Fri 0.41 0.41 0.41 0.41 0 ###
2005-Sep-15 Thu 0.41 0.41 0.41 0.41 13,448 ### ### ### ###
2005-Sep-14 Wed 0.4 0.4 0.4 0.4 63,321 25,328 67.0 67.0 0.0
2005-Sep-13 Tue 0.4 0.4 0.4 0.4 0 0.0
2005-Sep-12 Mon 0.4 0.4 0.4 0.4 69.1 69.1 0.0
2005-Sep-09 Fri ### 0.43 0.4 0.4 6.5 6.5 0.0
2005-Sep-08 Thu 0.4 0.41 0.4 0.41 88.7 88.7 ###
2005-Sep-07 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Sep-06 Tue 0.4 0.4 0.4 0.4 0 0.0
2005-Sep-05 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Sep-02 Fri 0.4 0.4 0.4 0.4 0 0.0
2005-Sep-01 Thu 0.4 0.4 0.4 0.4 0 0.0
2005-Aug-31 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Aug-30 Tue 0.42 0.42 0.42 0.42 0 ###
2005-Aug-29 Mon 0.42 0.42 0.42 0.42 33,772 14,184 78.8 78.8 ###
2005-Aug-26 Fri 0.4 0.4 0.4 0.4 516,559 206,623 ### ### 0.0
2005-Aug-25 Thu 0.4 0.4 0.4 0.4 3,044 ### ### ### 0.0
2005-Aug-24 Wed 0.42 0.42 0.42 0.42 0 ###
2005-Aug-23 Tue 0.42 0.42 0.42 0.42 0 ###
2005-Aug-22 Mon 0.42 0.42 0.42 0.42 0 ###
2005-Aug-19 Fri 0.42 0.42 0.42 0.42 0 ###
2005-Aug-18 Thu 0.42 0.42 0.42 0.42 76.2 76.2 ###
2005-Aug-17 Wed ### ### ### ### 0 0.0
2005-Aug-16 Tue ### ### ### ### 0 0.0
2005-Aug-15 Mon ### ### ### ### 11,687 0 67.3 67.3 0.0
2005-Aug-12 Fri ### ### ### ### 9,528 0 68.6 68.6 0.0
2005-Aug-11 Thu 0.41 0.41 0.41 0.41 10,472 ### 62.9 62.9 ###
2005-Aug-10 Wed 0.4 0.4 0.4 0.4 0 0.0
2005-Aug-09 Tue ### ### 0.4 0.4 51,584 ### ### ### 0.0
2005-Aug-08 Mon ### ### ### ### 68.2 68.2 0.0
2005-Aug-05 Fri 0.41 0.41 0.4 0.4 24,647 9,982 10.4 10.4 0.0
2005-Aug-04 Thu 0.41 0.41 0.41 0.41 0 ###
2005-Aug-03 Wed 0.41 0.41 0.41 0.41 71.9 71.9 ###
2005-Aug-02 Tue 0.4 0.4 0.4 0.4 0 0.0
2005-Aug-01 Mon 0.4 0.4 0.4 0.4 0 0.0
2005-Jul-29 Fri 0.4 0.4 0.4 0.4 0 0.0
2005-Jul-28 Thu 0.4 0.4 0.4 0.4 0 0.0
2005-Jul-27 Wed 0.4 0.4 0.4 0.4 0 0.0
2005-Jul-26 Tue 0.4 0.4 0.4 0.4 0 0.0
2005-Jul-25 Mon 0.4 0.4 0.4 0.4 0 0.0
2005-Jul-22 Fri 0.4 0.4 0.4 0.4 0 0.0
2005-Jul-21 Thu 0.4 0.4 0.4 0.4 0 0.0
2005-Jul-20 Wed 0.4 0.4 0.4 0.4 0 0.0
2005-Jul-19 Tue 0.4 0.4 0.4 0.4 0 0.0
2005-Jul-18 Mon 0.4 0.4 0.4 0.4 0 0.0
2005-Jul-15 Fri 0.4 0.4 0.4 0.4 0 0.0
2005-Jul-14 Thu 0.4 0.4 0.4 0.4 0 0.0
2005-Jul-13 Wed 0.4 0.4 0.4 0.4 11,250 ### ### ### 0.0
2005-Jul-12 Tue 0.4 0.4 0.4 0.4 0 0.0
2005-Jul-11 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Jul-08 Fri 0.41 0.42 0.41 0.42 88.1 88.1 ###
2005-Jul-07 Thu 0.41 0.41 0.41 0.41 0 ###
2005-Jul-06 Wed 0.41 0.41 0.41 0.41 0 ###
2005-Jul-05 Tue 0.41 0.41 0.41 0.41 0 ###
2005-Jul-04 Mon 0.41 0.41 0.41 0.41 0 ###
2005-Jul-01 Fri 0.41 0.41 0.41 0.41 0 ###
2005-Jun-30 Thu 0.41 ### 0.41 0.41 ### ### ###
2005-Jun-29 Wed 0.4 0.4 0.4 0.4 0 0.0
2005-Jun-28 Tue ### ### 0.4 0.4 14,378 2,875 21.8 21.8 0.0
2005-Jun-27 Mon 0.4 0.4 0.4 0.4 0 0.0
2005-Jun-24 Fri 0.4 0.4 0.4 0.4 0 0.0
2005-Jun-23 Thu 0.4 0.4 0.4 0.4 0 0.0
2005-Jun-22 Wed 0.41 0.41 0.4 0.4 16.5 16.5 0.0
2005-Jun-21 Tue 0.43 0.43 0.43 0.43 0 ###
2005-Jun-20 Mon 0.42 0.43 0.42 0.43 ### ### ###
2005-Jun-17 Fri 0.41 0.41 0.41 0.41 ### ### ###
2005-Jun-16 Thu 0.42 0.42 0.41 0.41 14.6 14.6 ###
2005-Jun-15 Wed 0.42 0.42 0.42 0.42 69.2 69.2 ###
2005-Jun-14 Tue 0.42 0.42 0.42 0.42 0 ###
2005-Jun-10 Fri 0.42 0.42 0.42 0.42 1,585 ### ### ### ###
2005-Jun-09 Thu 0.44 0.44 0.44 0.44 72.7 72.7 ###
2005-Jun-08 Wed 0.44 0.44 0.44 0.44 67.2 67.2 ###
2005-Jun-07 Tue 0.42 0.42 0.42 0.42 0 ###
2005-Jun-06 Mon 0.42 0.42 0.42 0.42 1,421 ### ### ### ###
2005-Jun-03 Fri 0.44 0.44 0.43 0.43 13.6 13.6 ###
2005-Jun-02 Thu 0.4 0.42 0.4 0.42 94.6 94.6 ###
2005-Jun-01 Wed ### 0.4 ### ### 105,977 ### 13.1 13.1 0.0
2005-May-31 Tue 0.4 0.4 0.4 0.4 0 0.0
2005-May-30 Mon 0.4 0.4 0.4 0.4 68.9 68.9 0.0
2005-May-27 Fri 0.42 0.42 0.42 0.42 0 ###
2005-May-26 Thu ### 0.42 ### 0.42 ### ### ###
2005-May-25 Wed ### ### ### ### 1,250 0 70.5 70.5 0.0
2005-May-24 Tue 0.42 0.42 0.42 0.42 4,647 1,951 65.5 65.5 ###
2005-May-23 Mon 0.4 0.4 0.4 0.4 67.3 67.3 0.0
2005-May-20 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2005-May-19 Thu 0.4 0.4 0.4 0.4 65.7 65.7 0.0
2005-May-18 Wed 0.42 0.42 0.42 0.42 0 ###
2005-May-17 Tue ### 0.42 ### 0.42 127,944 ### 98.5 98.5 ###
2005-May-16 Mon 0.385 0.385 0.385 0.385 ### ### 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 67.0 67.0 0.0
2005-May-10 Tue 0.4 0.4 0.4 0.4 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed 0.42 0.42 ### ### 2.5 2.5 0.0
2005-May-03 Tue 0.42 0.42 0.42 0.42 ### ### ###
2005-May-02 Mon 0.45 0.45 0.42 0.42 6,150 2,675 4.9 4.9 ###
2005-Apr-29 Fri 0.45 0.45 0.45 0.45 0 0.0
2005-Apr-28 Thu 0.42 0.45 0.42 0.45 ### ### 0.0
2005-Apr-27 Wed 0.4 0.4 0.4 0.4 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 1,257 0 ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 10,472 0 ### ### 0.0
2005-Apr-18 Mon ### 0.4 ### 0.4 97.3 97.3 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 80.1 80.1 0.0
2005-Apr-13 Wed 0.42 0.42 0.42 0.42 0 ###
2005-Apr-12 Tue 0.42 0.42 0.42 0.42 72.3 72.3 ###
2005-Apr-11 Mon ### ### 0.41 0.41 17,650 ### 29.5 29.5 ###
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 4,850 0 ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue 0.42 0.42 0.42 0.42 ### ### ###
2005-Mar-24 Thu 0.42 0.42 0.42 0.42 0 ###
2005-Mar-23 Wed 0.42 0.42 0.42 0.42 0 ###
2005-Mar-22 Tue 0.42 0.42 0.42 0.42 0 ###
2005-Mar-21 Mon 0.42 0.42 0.42 0.42 ### ### ###
2005-Mar-18 Fri 0.425 0.425 0.425 0.425 64.3 64.3 ###
2005-Mar-17 Thu 0.43 0.43 0.43 0.43 0 ###
2005-Mar-16 Wed 0.43 0.43 0.43 0.43 0 ###
2005-Mar-15 Tue 0.43 0.43 0.43 0.43 9,280 ### ### ### ###
2005-Mar-14 Mon 0.44 0.45 0.44 0.45 86.9 86.9 0.0
2005-Mar-11 Fri 0.445 0.445 0.445 0.445 0 ###
2005-Mar-10 Thu 0.44 0.445 0.44 0.445 78.8 78.8 ###
2005-Mar-09 Wed 0.445 0.445 0.445 0.445 0 ###
2005-Mar-08 Tue 0.445 0.445 0.445 0.445 0 ###
2005-Mar-07 Mon 0.44 0.445 0.44 0.445 78.6 78.6 ###
2005-Mar-04 Fri 0.44 0.44 0.44 0.44 8,552 ### ### ### ###
2005-Mar-03 Thu 0.445 0.445 0.445 0.445 68.5 68.5 ###
2005-Mar-02 Wed 0.44 0.44 0.44 0.44 36,958 ### 69.4 69.4 ###
2005-Mar-01 Tue 0.42 ### 0.42 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-05 15:19:55 thru 2026-03-05 15:19:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000