Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-May-21 10:37:25 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VMG) VDM GROUP LIMITED Daily Prices Page 14...

     Prev Section TOC    Company Info for VMG    Limits Next Section


Company Details for (VMG) VDM GROUP LIMITED

Listing Code VMG
Listing Name VDM GROUP LIMITED
GICS Sector Capital Goods
ISIN Name VDM GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VMG1


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for VMG .. Monday 30th October 2023

VMG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VMG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

300 Days for (VMG) VDM GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2008-Sep-16 Tue ### ### 1.28 ### 76.4 76.4 0.0
2008-Sep-15 Mon ### ### ### 1.345 43.2 43.2 ###
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu ### ### ### ### ### ### 0.0
2008-Sep-10 Wed 1.44 1.44 ### 1.42 169,459 ### ### ### ###
2008-Sep-09 Tue 1.49 1.49 1.45 1.46 ### ### 0.1
2008-Sep-08 Mon 1.47 1.51 1.47 1.47 62.2 62.2 ###
2008-Sep-05 Fri ### ### 1.46 1.46 86,048 ### ### ### 0.1
2008-Sep-04 Thu ### 1.545 ### 1.485 298,483 230,578 21.6 21.6 ###
2008-Sep-03 Wed 1.56 1.57 1.54 1.54 ### ### ###
2008-Sep-02 Tue 1.55 1.57 1.55 1.56 ### ### ###
2008-Sep-01 Mon 1.525 ### 1.5 1.52 ### ### 0.1
2008-Aug-29 Fri 1.53 1.55 1.51 1.52 ### ### 0.1
2008-Aug-28 Thu ### ### 1.45 ### 821,741 ### ### ### 0.0
2008-Aug-27 Wed 1.585 ### 1.58 ### 162,741 ### ### ### 0.0
2008-Aug-26 Tue ### ### 1.55 1.57 232,647 ### ### ### 0.1
2008-Aug-25 Mon 1.57 ### 1.525 1.525 14.5 14.5 0.1
2008-Aug-22 Fri 1.48 1.52 1.47 1.52 36,776 54,980 81.6 81.6 0.1
2008-Aug-21 Thu 1.475 1.48 1.46 1.48 10,487 ### ### ### 0.1
2008-Aug-20 Wed 1.44 ### ### 1.44 65.1 65.1 0.1
2008-Aug-19 Tue 1.475 1.475 1.475 1.475 5,350 ### ### ### 0.1
2008-Aug-18 Mon 1.45 ### 1.44 1.44 41,955 ### 29.8 29.8 0.1
2008-Aug-15 Fri 1.46 1.475 1.445 1.45 30,650 44,749 29.5 29.5 ###
2008-Aug-14 Thu 1.5 1.5 1.47 1.47 ### ### ###
2008-Aug-13 Wed 1.52 1.52 1.47 1.52 25,276 37,787 ### ### 0.1
2008-Aug-12 Tue 1.5 1.52 1.485 1.52 81.1 81.1 0.1
2008-Aug-11 Mon ### 1.52 ### 1.5 34.2 34.2 0.1
2008-Aug-08 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2008-Aug-07 Thu ### 1.5 1.47 1.5 58,229 86,470 ### ### 0.1
2008-Aug-06 Wed 1.47 1.5 1.45 1.5 44,643 65,848 80.0 80.0 0.1
2008-Aug-05 Tue 1.55 1.55 1.45 1.47 ### ### ###
2008-Aug-04 Mon 1.57 1.57 1.55 1.55 ### ### ###
2008-Aug-01 Fri 1.52 1.52 1.5 1.5 ### ### 0.1
2008-Jul-31 Thu 1.57 1.58 1.54 1.54 63,826 ### 21.4 21.4 ###
2008-Jul-30 Wed 1.55 ### 1.54 1.54 ### ### ###
2008-Jul-29 Tue 1.55 1.55 ### 1.53 ### ### ###
2008-Jul-28 Mon 1.49 ### 1.49 1.54 85,374 ### ### ### ###
2008-Jul-25 Fri 1.47 1.485 1.45 1.485 ### ### ###
2008-Jul-24 Thu 1.445 1.48 1.445 1.475 38,653 ### ### ### 0.1
2008-Jul-23 Wed 1.41 1.445 1.41 1.445 ### ### ###
2008-Jul-22 Tue 1.42 1.42 ### 1.4 119,975 85,182 ### ### ###
2008-Jul-21 Mon 1.4 1.42 ### 1.42 160,723 ### 76.2 76.2 ###
2008-Jul-18 Fri 1.42 1.42 1.385 1.41 76,949 107,920 ### ### ###
2008-Jul-17 Thu 1.42 1.43 1.41 1.42 69.9 69.9 ###
2008-Jul-16 Wed 1.42 1.425 ### 1.375 585,221 ### ### ### 0.1
2008-Jul-15 Tue ### 1.425 ### 1.42 ### ### ###
2008-Jul-14 Mon 1.42 1.42 1.41 ### 158,571 224,377 38.2 38.2 0.0
2008-Jul-11 Fri 1.41 1.425 1.41 1.41 65.3 65.3 ###
2008-Jul-10 Thu 1.45 1.45 ### 1.43 ### ### 0.1
2008-Jul-09 Wed 1.48 1.5 1.45 1.45 84,129 ### 26.6 26.6 ###
2008-Jul-08 Tue 1.46 1.47 1.44 1.44 39.1 39.1 0.1
2008-Jul-07 Mon 1.48 ### 1.475 1.48 75.4 75.4 0.1
2008-Jul-04 Fri 1.425 1.48 1.425 1.47 399,573 580,379 82.4 82.4 ###
2008-Jul-03 Thu 1.45 1.45 ### 1.445 ### ### ###
2008-Jul-02 Wed 1.42 1.45 1.42 1.45 82.5 82.5 ###
2008-Jul-01 Tue ### 1.445 ### 1.425 86,050 62,171 90.0 90.0 ###
2008-Jun-30 Mon 1.445 1.445 ### ### 527,484 ### ### ### 0.0
2008-Jun-27 Fri 1.42 1.44 ### 1.41 27.5 27.5 ###
2008-Jun-26 Thu 1.41 1.5 1.4 1.48 86.8 86.8 0.1
2008-Jun-25 Wed ### 1.55 1.4 1.41 10.2 10.2 ###
2008-Jun-24 Tue 1.47 ### ### 1.49 ### ### ###
2008-Jun-23 Mon 1.52 1.52 1.47 1.475 22.8 22.8 0.1
2008-Jun-20 Fri 1.56 1.57 1.51 1.57 74.5 74.5 0.1
2008-Jun-19 Thu 1.575 1.575 1.55 1.57 39.0 39.0 0.1
2008-Jun-18 Wed 1.59 ### 1.575 1.58 32.2 32.2 0.1
2008-Jun-17 Tue ### 1.7 1.58 1.58 223,154 365,972 ### ### 0.1
2008-Jun-16 Mon 1.59 1.59 ### 1.58 ### ### 0.1
2008-Jun-13 Fri ### ### 1.575 1.575 271,147 213,528 32.5 32.5 0.1
2008-Jun-12 Thu ### ### 1.55 1.57 503,359 ### 14.6 14.6 0.1
2008-Jun-11 Wed 1.7 1.7 ### ### 21.8 21.8 0.0
2008-Jun-10 Tue 1.71 1.71 ### 1.7 ### ### ###
2008-Jun-06 Fri 1.73 1.76 ### 1.71 31.0 31.0 0.1
2008-Jun-05 Thu 1.75 1.76 1.7 1.72 237,980 ### ### ### 0.1
2008-Jun-04 Wed 1.78 1.785 1.755 ### 34.7 34.7 0.0
2008-Jun-03 Tue ### ### ### 1.79 ### ### 0.1
2008-Jun-02 Mon 1.79 ### 1.755 ### 130,879 114,846 ### ### 0.0
2008-May-30 Fri 1.81 1.82 1.755 1.77 423,327 ### ### ### ###
2008-May-29 Thu 1.8 1.81 1.78 1.8 66.4 66.4 0.1
2008-May-28 Wed 1.81 1.855 1.78 1.785 34.7 34.7 0.1
2008-May-27 Tue ### 1.72 ### 1.71 922,848 793,649 80.8 80.8 0.1
2008-May-26 Mon 1.57 1.72 1.57 ### ### ### 0.0
2008-May-23 Fri ### ### 1.475 1.475 100,020 ### 27.7 27.7 0.1
2008-May-22 Thu ### ### 1.5 1.5 66,155 ### ### ### 0.1
2008-May-21 Wed ### 1.52 1.5 ### 153,888 232,370 71.6 71.6 0.0
2008-May-20 Tue 1.52 1.53 1.51 ### 133,883 ### ### ### 0.0
2008-May-19 Mon ### 1.54 ### ### 112,383 ### 25.9 25.9 0.0
2008-May-16 Fri 1.51 1.545 ### 1.545 144,346 ### ### ### ###
2008-May-15 Thu 1.5 1.55 1.5 1.51 273,186 ### ### ### 0.1
2008-May-14 Wed 1.5 ### 1.5 1.5 65.8 65.8 0.1
2008-May-13 Tue 1.5 1.545 1.5 1.54 169,352 ### 86.0 86.0 ###
2008-May-12 Mon 1.54 ### 1.52 1.555 ### ### ###
2008-May-09 Fri ### ### 1.54 1.54 11.1 11.1 ###
2008-May-08 Thu 1.585 ### ### ### 269,775 0 ### ### 0.0
2008-May-07 Wed 1.49 1.58 1.49 1.58 91.9 91.9 0.1
2008-May-06 Tue 1.48 1.5 ### 1.48 ### ### 0.1
2008-May-05 Mon 1.5 1.5 1.46 ### ### ### 0.0
2008-May-02 Fri ### 1.5 1.47 1.475 93,140 ### ### ### 0.1
2008-May-01 Thu ### ### 1.49 1.5 178,579 133,041 ### ### 0.1
2008-Apr-30 Wed 1.52 1.545 1.5 ### ### ### 0.0
2008-Apr-29 Tue 1.545 1.545 1.51 1.51 ### ### 0.1
2008-Apr-28 Mon 1.58 1.58 1.545 1.545 ### ### ###
2008-Apr-24 Thu 1.56 ### 1.53 ### 194,584 148,856 ### ### 0.0
2008-Apr-23 Wed 1.58 1.645 1.56 ### 75.1 75.1 0.0
2008-Apr-22 Tue 1.53 1.56 ### 1.55 640,845 499,859 ### ### ###
2008-Apr-21 Mon 1.48 1.5 1.47 1.49 ### ### ###
2008-Apr-18 Fri ### 1.47 1.455 ### 171,144 ### 71.3 71.3 0.0
2008-Apr-17 Thu 1.48 1.49 ### ### 346,951 258,478 31.2 31.2 0.0
2008-Apr-16 Wed 1.51 1.52 1.47 1.485 19.5 19.5 ###
2008-Apr-15 Tue ### ### 1.475 1.475 ### ### 0.1
2008-Apr-14 Mon 1.55 1.55 ### 1.5 503,672 390,345 16.4 16.4 0.1
2008-Apr-11 Fri 1.59 ### 1.54 1.55 17.2 17.2 ###
2008-Apr-10 Thu 1.58 ### 1.57 1.58 334,456 262,547 ### ### 0.1
2008-Apr-09 Wed 1.51 1.625 ### 1.575 ### ### 0.1
2008-Apr-08 Tue 1.5 1.5 ### 1.5 ### ### 0.1
2008-Apr-07 Mon 1.51 1.51 ### 1.5 28.1 28.1 0.1
2008-Apr-04 Fri ### ### 1.49 1.49 ### ### ###
2008-Apr-03 Thu 1.5 1.52 1.48 1.52 1,226,359 ### ### ### 0.1
2008-Apr-02 Wed 1.5 1.5 ### 1.5 ### ### 0.1
2008-Apr-01 Tue 1.5 1.5 1.485 1.49 131,745 196,629 ### ### ###
2008-Mar-31 Mon 1.5 1.5 1.49 1.49 348,024 ### ### ### ###
2008-Mar-28 Fri 1.49 1.52 1.485 ### ### ### 0.0
2008-Mar-27 Thu 1.49 1.49 1.485 1.49 61.8 61.8 ###
2008-Mar-26 Wed ### 1.51 1.485 1.5 442,470 ### 62.2 62.2 0.1
2008-Mar-25 Tue 1.51 ### 1.485 1.485 236,974 175,953 ### ### ###
2008-Mar-20 Thu 1.485 1.525 1.485 1.52 84.8 84.8 0.1
2008-Mar-19 Wed 1.545 1.545 1.49 1.52 80,250 121,779 25.7 25.7 0.1
2008-Mar-18 Tue ### ### 1.53 1.545 70,850 ### ### ### ###
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu 1.79 1.79 ### 1.7 11.6 11.6 ###
2008-Mar-12 Wed ### 1.855 1.79 1.8 ### ### 0.1
2008-Mar-11 Tue 1.75 1.775 ### 1.73 96,225 ### 42.4 42.4 ###
2008-Mar-10 Mon 1.87 1.87 1.71 ### 84,621 151,471 ### ### 0.0
2008-Mar-07 Fri ### ### 1.85 1.85 143,248 ### 23.0 23.0 0.1
2008-Mar-06 Thu ### ### ### ### 86,447 0 ### ### 0.0
2008-Mar-05 Wed ### ### ### ### ### ### 0.0
2008-Mar-04 Tue ### 2 ### ### 114,970 114,970 ### ### 0.0
2008-Mar-03 Mon ### 1.955 1.925 ### 44.2 44.2 0.0
2008-Feb-29 Fri ### ### ### ### 39,059 0 ### ### 0.0
2008-Feb-28 Thu ### ### ### ### ### ### 0.0
2008-Feb-27 Wed ### ### ### ### 314,078 0 85.2 85.2 0.0
2008-Feb-26 Tue ### ### 1.925 1.975 389,747 ### 83.4 83.4 ###
2008-Feb-25 Mon ### 2 ### ### 11.1 11.1 0.0
2008-Feb-22 Fri ### ### ### ### 20.7 20.7 0.0
2008-Feb-21 Thu ### ### ### ### 69,389 0 ### ### 0.0
2008-Feb-20 Wed 2 2 ### ### 72,586 72,586 28.4 28.4 0.0
2008-Feb-19 Tue ### 2 ### 2 81,276 81,276 ### ### 0.1
2008-Feb-18 Mon 2 2 ### ### 55,547 55,547 34.7 34.7 0.0
2008-Feb-15 Fri 2 ### ### ### ### ### 0.0
2008-Feb-14 Thu ### ### ### ### 26.0 26.0 0.0
2008-Feb-13 Wed ### ### 2 ### 28.3 28.3 0.0
2008-Feb-12 Tue ### ### 1.955 ### 199,485 ### 5.1 5.1 0.0
2008-Feb-11 Mon ### ### ### ### 141,175 0 44.2 44.2 0.0
2008-Feb-08 Fri ### ### ### ### 725 0 ### ### 0.0
2008-Feb-07 Thu ### ### ### ### 704,948 0 ### ### 0.0
2008-Feb-06 Wed ### ### ### ### 24.3 24.3 0.0
2008-Feb-05 Tue ### ### ### ### 238,325 0 ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 68,348 0 78.9 78.9 0.0
2008-Feb-01 Fri 2.2 2.2 ### ### 8.4 8.4 0.0
2008-Jan-31 Thu ### 2.2 ### 2.2 72,385 79,623 ### ### 0.2
2008-Jan-30 Wed ### ### ### ### 92.0 92.0 0.0
2008-Jan-29 Tue ### ### 2 2 10.7 10.7 0.1
2008-Jan-25 Fri 1.945 ### 1.945 ### 231,558 ### ### ### 0.0
2008-Jan-24 Thu ### ### 1.84 1.88 69,352 ### 11.8 11.8 0.1
2008-Jan-23 Wed 2 ### 1.855 1.89 11.6 11.6 ###
2008-Jan-22 Tue ### ### 1.8 1.825 ### ### ###
2008-Jan-21 Mon 2.2 2.27 2 ### 118,346 ### 8.9 8.9 0.0
2008-Jan-18 Fri 2.26 2.26 ### 2.21 29.9 29.9 0.2
2008-Jan-17 Thu ### ### ### ### 13.2 13.2 0.0
2008-Jan-16 Wed ### 2.4 2.27 2.4 83.8 83.8 ###
2008-Jan-15 Tue 2.41 2.5 ### 2.4 161,629 ### ### ### ###
2008-Jan-14 Mon ### 2.41 ### ### ### ### 0.0
2008-Jan-11 Fri ### 2.4 ### ### 126,789 152,146 80.6 80.6 0.0
2008-Jan-10 Thu 2.5 2.52 ### ### 29,023 ### ### ### 0.0
2008-Jan-09 Wed 2.52 2.55 2.46 2.5 36.9 36.9 0.2
2008-Jan-08 Tue 2.54 2.56 2.52 2.53 155,986 ### 40.8 40.8 ###
2008-Jan-07 Mon 2.54 2.55 2.51 2.51 ### ### ###
2008-Jan-04 Fri 2.55 2.57 2.53 2.55 106,075 ### 66.8 66.8 0.2
2008-Jan-03 Thu 2.55 ### 2.55 2.55 13,748 17,528 ### ### 0.2
2008-Jan-02 Wed 2.55 ### 2.55 2.55 ### ### 0.2
2007-Dec-31 Mon 2.51 2.57 2.51 2.56 21,270 54,025 78.1 78.1 0.2
2007-Dec-28 Fri 2.55 ### 2.55 2.55 50,587 ### ### ### 0.2
2007-Dec-27 Thu 2.58 ### 2.55 2.55 61,142 77,956 ### ### 0.2
2007-Dec-24 Mon 2.57 2.59 2.57 2.58 7,377 ### 65.8 65.8 0.2
2007-Dec-21 Fri 2.59 ### 2.48 2.59 64.1 64.1 0.2
2007-Dec-20 Thu 2.58 ### 2.56 ### 54,481 ### ### ### 0.0
2007-Dec-19 Wed ### ### 2.55 2.58 32,326 ### 30.2 30.2 0.2
2007-Dec-18 Tue ### ### 2.55 2.55 11.1 11.1 0.2
2007-Dec-17 Mon ### ### ### ### 87,256 0 63.8 63.8 0.0
2007-Dec-14 Fri 2.71 2.71 ### ### ### ### 0.0
2007-Dec-13 Thu ### 2.72 ### 2.72 935,980 ### 84.4 84.4 0.2
2007-Dec-12 Wed ### ### ### ### 86.4 86.4 0.0
2007-Dec-11 Tue 2.73 2.73 2.55 ### 172,343 454,985 11.0 11.0 0.0
2007-Dec-10 Mon 2.75 2.75 2.7 2.71 25.9 25.9 ###
2007-Dec-07 Fri 2.75 2.75 2.75 2.75 ### ### ###
2007-Dec-06 Thu 2.73 2.75 2.7 2.75 57,878 ### ### ### ###
2007-Dec-05 Wed 2.76 2.76 2.7 2.75 3,070,352 ### ### ### ###
2007-Dec-04 Tue 2.75 2.77 2.73 2.77 13,974 38,428 ### ### 0.2
2007-Dec-03 Mon 2.75 2.77 2.73 2.76 72.3 72.3 0.2
2007-Nov-30 Fri 2.7 2.77 2.7 2.77 ### ### 0.2
2007-Nov-29 Thu 2.7 2.79 ### ### 82,554 ### 34.4 34.4 0.0
2007-Nov-28 Wed 2.75 2.79 2.7 2.7 45,272 124,271 27.2 27.2 0.2
2007-Nov-27 Tue 2.76 2.8 2.75 2.75 93,149 258,488 ### ### ###
2007-Nov-26 Mon 2.75 2.82 2.75 2.8 ### ### 0.2
2007-Nov-23 Fri 2.85 2.86 2.8 2.82 28.2 28.2 ###
2007-Nov-22 Thu 2.75 2.78 2.73 2.75 116,571 321,153 75.9 75.9 ###
2007-Nov-21 Wed 2.8 2.83 2.77 2.8 74.1 74.1 0.2
2007-Nov-20 Tue 2.76 2.82 2.76 2.79 381,427 1,064,181 78.3 78.3 ###
2007-Nov-19 Mon 2.85 2.89 ### 2.76 454,979 657,444 ### ### 0.2
2007-Nov-16 Fri ### ### 2.85 ### ### ### 0.0
2007-Nov-15 Thu 2.86 ### 2.85 ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### 47,324 0 ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 34.4 34.4 0.0
2007-Nov-12 Mon ### ### ### ### 40,272 0 47.1 47.1 0.0
2007-Nov-09 Fri ### ### ### ### 138,886 0 66.8 66.8 0.0
2007-Nov-08 Thu ### ### ### ### 74.4 74.4 0.0
2007-Nov-07 Wed 2.84 ### 2.84 ### 258,856 367,575 91.2 91.2 0.0
2007-Nov-06 Tue 2.84 2.84 2.79 2.82 273,121 ### 26.7 26.7 ###
2007-Nov-05 Mon 2.85 2.88 2.78 2.78 ### ### 0.2
2007-Nov-02 Fri 2.87 2.89 2.87 2.89 ### ### ###
2007-Nov-01 Thu 2.79 ### 2.79 2.89 13,650 19,041 ### ### ###
2007-Oct-31 Wed 2.76 2.86 2.76 2.86 ### ### 0.2
2007-Oct-30 Tue 2.75 2.78 2.75 2.78 76.7 76.7 0.2
2007-Oct-29 Mon 2.77 2.77 2.74 2.75 114,146 314,472 ### ### ###
2007-Oct-26 Fri 2.78 2.78 2.73 2.74 1,335,783 3,680,082 21.1 21.1 0.2
2007-Oct-25 Thu 2.85 2.88 2.8 2.8 ### ### 0.2
2007-Oct-24 Wed 2.81 2.86 2.8 2.85 133,580 ### 81.8 81.8 ###
2007-Oct-23 Tue 2.8 2.85 2.8 2.83 70.4 70.4 0.2
2007-Oct-22 Mon 2.75 2.8 2.71 2.8 85,581 235,775 ### ### 0.2
2007-Oct-19 Fri 2.79 2.79 2.76 2.79 68.5 68.5 ###
2007-Oct-18 Thu 2.8 2.8 2.75 2.79 50,242 139,421 31.0 31.0 ###
2007-Oct-17 Wed 2.8 2.8 2.77 2.8 ### ### 0.2
2007-Oct-16 Tue 2.8 2.8 2.75 2.75 ### ### ###
2007-Oct-15 Mon 2.8 2.84 2.8 2.84 23,483 66,222 82.5 82.5 0.2
2007-Oct-12 Fri 2.75 2.8 2.75 2.8 ### ### 0.2
2007-Oct-11 Thu 2.73 2.78 2.72 2.75 ### ### ###
2007-Oct-10 Wed 2.74 2.75 2.7 2.75 84,385 229,949 ### ### ###
2007-Oct-09 Tue 2.8 2.8 2.72 2.75 39,720 109,627 19.6 19.6 ###
2007-Oct-08 Mon 2.84 2.87 2.84 2.84 519,929 ### 67.7 67.7 0.2
2007-Oct-05 Fri 2.87 2.88 2.8 2.83 62,282 176,880 18.1 18.1 0.2
2007-Oct-04 Thu 2.75 2.86 2.75 2.79 110,788 ### ### ### ###
2007-Oct-03 Wed ### 2.78 ### 2.75 160,670 ### 87.6 87.6 ###
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon 2.75 2.75 ### ### ### ### 0.0
2007-Sep-28 Fri 2.81 2.81 2.75 2.77 ### ### 0.2
2007-Sep-27 Thu 2.85 2.87 2.85 2.87 10,986 ### 67.4 67.4 ###
2007-Sep-26 Wed 2.85 2.85 2.81 2.81 10,273 29,072 ### ### ###
2007-Sep-25 Tue 2.85 2.87 2.85 2.85 64.4 64.4 ###
2007-Sep-24 Mon ### ### ### ### 17,425 0 62.2 62.2 0.0
2007-Sep-21 Fri 2.85 2.85 2.81 2.85 11,747 33,244 61.4 61.4 ###
2007-Sep-20 Thu 2.88 ### 2.86 ### 84,659 ### ### ### 0.0
2007-Sep-19 Wed 2.85 2.88 2.85 2.88 ### ### 0.2
2007-Sep-18 Tue 2.85 2.85 2.82 2.83 42.2 42.2 0.2
2007-Sep-17 Mon 2.85 ### 2.81 2.88 109,687 ### ### ### 0.2
2007-Sep-14 Fri 2.85 2.85 2.85 2.85 ### ### ###
2007-Sep-13 Thu 2.85 ### 2.85 2.86 74.0 74.0 0.2
2007-Sep-12 Wed 2.85 ### 2.81 2.81 ### ### ###
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon ### ### ### ### 12,650 0 ### ### 0.0
2007-Sep-07 Fri ### ### ### ### 11,546 0 30.3 30.3 0.0
2007-Sep-06 Thu 2.81 3 2.8 3 46,950 136,155 ### ### 0.2
2007-Sep-05 Wed 2.79 ### 2.79 ### 42,480 59,259 92.3 92.3 0.0
2007-Sep-04 Tue 2.85 2.85 2.78 2.78 32,523 91,552 ### ### 0.2
2007-Sep-03 Mon 2.87 ### 2.8 2.8 147,356 ### 16.2 16.2 0.2
2007-Aug-31 Fri 2.84 2.89 2.84 2.87 21,456 61,471 62.7 62.7 ###
2007-Aug-30 Thu 2.85 ### 2.8 2.89 ### ### ###
2007-Aug-29 Wed 2.82 2.85 2.82 2.85 68.1 68.1 ###
2007-Aug-28 Tue 2.79 2.85 2.79 2.85 62,728 ### 81.3 81.3 ###
2007-Aug-27 Mon 2.8 2.8 2.78 2.8 ### ### 0.2
2007-Aug-24 Fri 2.8 2.8 2.77 2.79 38.1 38.1 ###
2007-Aug-23 Thu 2.8 2.85 2.77 2.8 44,258 ### 60.1 60.1 0.2
2007-Aug-22 Wed 2.71 2.8 2.71 2.8 28,882 ### 84.3 84.3 0.2
2007-Aug-21 Tue 2.85 2.85 2.72 2.72 ### ### 0.2
2007-Aug-20 Mon ### ### 2.73 2.8 216,740 295,850 13.4 13.4 0.2
2007-Aug-17 Fri ### 2.7 ### ### 83,085 ### 41.7 41.7 0.0
2007-Aug-16 Thu 2.79 2.79 ### 2.75 161,652 ### ### ### ###
2007-Aug-15 Wed ### ### 2.74 2.8 ### ### 0.2
2007-Aug-14 Tue 3 3 2.78 ### ### ### 0.0
2007-Aug-13 Mon ### ### ### 3 222,385 0 ### ### 0.2
2007-Aug-10 Fri ### ### ### ### 453,788 0 86.6 86.6 0.0
2007-Aug-09 Thu ### ### ### ### 12,378 0 ### ### 0.0
2007-Aug-08 Wed ### ### ### ### 71.4 71.4 0.0
2007-Aug-07 Tue ### ### ### ### 68.8 68.8 0.0
2007-Aug-06 Mon ### ### 3 ### 1,328,270 ### ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 11,170 0 69.9 69.9 0.0
2007-Aug-02 Thu ### ### ### ### 78.3 78.3 0.0
2007-Aug-01 Wed ### ### 3 ### 236,723 355,084 91.9 91.9 0.0
2007-Jul-31 Tue ### ### ### ### 118,176 0 31.8 31.8 0.0
2007-Jul-30 Mon ### ### 3 ### 195,854 293,781 73.6 73.6 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 1,093,425 0 ### ### 0.0
2007-Jul-25 Wed 3 ### 3 ### 115,783 173,674 ### ### 0.0
2007-Jul-24 Tue ### ### ### 3 ### ### 0.2
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### 63.4 63.4 0.0
2007-Jul-19 Thu ### ### 2.87 ### ### ### 0.0
2007-Jul-18 Wed ### ### 2.89 ### 84,555 122,181 ### ### 0.0
2007-Jul-17 Tue ### ### 2.85 2.85 21.3 21.3 ###
2007-Jul-16 Mon 2.85 ### 2.85 ### 732,147 ### ### ### 0.0
2007-Jul-13 Fri 2.85 2.85 2.81 2.85 77,972 ### 67.1 67.1 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 10:37:25 thru 2024-05-21 10:37:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000