Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-May-09 04:35:50 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VMS) VENTURE MINERALS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for VMS    Limits Next Section


Company Details for (VMS) VENTURE MINERALS LIMITED

Listing Code VMS
Listing Name VENTURE MINERALS LIMITED
GICS Sector Materials
ISIN Name VENTURE MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VMS6


Maximum Price date available .. Wednesday 8th May 2024
Latest price with VOLUME for VMS .. Friday 10th November 2023

VMS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VMS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

300 Days for (VMS) VENTURE MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2023-Feb-28 Tue 0.022 0.023 0.022 0.022 65.5 65.5 ###
2023-Feb-27 Mon 0.023 0.023 0.023 0.023 1,484,542 34,144 78.6 78.6 ###
2023-Feb-24 Fri 0.024 0.0245 0.023 0.023 1,522,150 36,151 ### ### ###
2023-Feb-23 Thu 0.024 0.024 0.024 0.024 69.1 69.1 ###
2023-Feb-22 Wed 0.024 0.024 0.024 0.024 0 ###
2023-Feb-21 Tue 0.024 0.024 0.024 0.024 318,029 ### ### ### ###
2023-Feb-20 Mon 0.025 0.025 0.024 0.024 298,585 ### ### ### ###
2023-Feb-17 Fri 0.024 0.025 0.024 0.025 372,925 ### ### ### ###
2023-Feb-16 Thu 0.025 0.025 0.024 0.024 ### ### ###
2023-Feb-15 Wed 0.026 0.026 0.024 0.024 5.2 5.2 ###
2023-Feb-14 Tue 0.025 0.0255 0.0245 0.025 603,946 ### ### ### ###
2023-Feb-13 Mon 0.025 0.025 0.024 0.024 572,158 ### ### ### ###
2023-Feb-10 Fri 0.025 0.026 0.024 0.024 1,055,554 26,388 ### ### ###
2023-Feb-09 Thu 0.025 0.025 0.024 0.024 ### ### ###
2023-Feb-08 Wed 0.024 0.024 0.024 0.024 ### ### ###
2023-Feb-07 Tue 0.025 0.026 0.024 0.025 2,629,575 ### 75.3 75.3 ###
2023-Feb-06 Mon 0.026 0.026 0.025 0.025 17.0 17.0 ###
2023-Feb-03 Fri 0.026 0.026 0.026 0.026 867,283 22,549 ### ### ###
2023-Feb-02 Thu 0.027 0.027 0.026 0.026 ### ### ###
2023-Feb-01 Wed 0.026 0.027 0.026 0.026 69.4 69.4 ###
2023-Jan-31 Tue 0.027 0.0275 0.027 0.027 1,362,685 ### ### ### ###
2023-Jan-30 Mon 0.028 0.028 0.027 0.027 ### ### ###
2023-Jan-27 Fri 0.028 0.028 0.027 0.028 71.2 71.2 ###
2023-Jan-25 Wed 0.028 0.028 0.027 0.027 364,680 10,028 ### ### ###
2023-Jan-24 Tue 0.028 0.029 0.028 0.028 ### ### ###
2023-Jan-23 Mon 0.027 0.028 0.027 0.028 ### ### ###
2023-Jan-20 Fri 0.028 0.0285 0.028 0.028 ### ### ###
2023-Jan-19 Thu 0.028 0.028 0.027 0.027 12.6 12.6 ###
2023-Jan-18 Wed 0.0275 0.028 0.027 0.027 18.9 18.9 ###
2023-Jan-17 Tue 0.029 0.029 0.027 0.027 2,798,529 78,358 3.4 3.4 ###
2023-Jan-16 Mon 0.028 0.029 0.028 0.028 65.4 65.4 ###
2023-Jan-13 Fri 0.028 0.028 0.027 0.028 65.4 65.4 ###
2023-Jan-12 Thu 0.027 0.028 0.027 0.028 89.9 89.9 ###
2023-Jan-11 Wed 0.026 0.027 0.025 0.025 2,681,929 ### ### ### ###
2023-Jan-10 Tue 0.025 0.026 0.025 0.025 706,748 18,022 ### ### ###
2023-Jan-09 Mon 0.026 0.026 0.025 0.026 ### ### ###
2023-Jan-06 Fri 0.024 0.025 0.024 0.025 120,955 ### ### ### ###
2023-Jan-05 Thu 0.024 0.024 0.023 0.023 ### ### ###
2023-Jan-04 Wed ### 0.024 ### 0.024 ### ### ###
2023-Jan-03 Tue 0.023 0.023 0.023 0.023 ### ### ###
2022-Dec-30 Fri 0.024 0.024 0.023 0.023 1,059,181 ### ### ### ###
2022-Dec-29 Thu 0.024 0.024 ### 0.024 73.1 73.1 ###
2022-Dec-28 Wed 0.024 0.024 0.023 0.023 2,508,746 58,955 ### ### ###
2022-Dec-23 Fri 0.023 ### 0.023 0.023 ### ### ###
2022-Dec-22 Thu 0.023 ### 0.023 0.023 ### ### ###
2022-Dec-21 Wed 0.023 0.023 0.023 0.023 62.2 62.2 ###
2022-Dec-20 Tue 0.024 0.024 0.023 0.023 16.5 16.5 ###
2022-Dec-19 Mon ### 0.024 ### 0.024 1,653,372 19,840 ### ### ###
2022-Dec-16 Fri 0.023 0.024 0.023 0.023 806,873 ### 63.6 63.6 ###
2022-Dec-15 Thu 0.024 0.024 0.023 0.023 1,151,879 ### 14.3 14.3 ###
2022-Dec-14 Wed 0.024 0.024 0.024 0.024 ### ### ###
2022-Dec-13 Tue 0.025 0.025 0.024 0.024 428,227 ### 12.5 12.5 ###
2022-Dec-12 Mon 0.025 0.025 0.024 0.024 16.2 16.2 ###
2022-Dec-09 Fri 0.025 0.025 0.024 0.024 1,019,550 24,978 11.0 11.0 ###
2022-Dec-08 Thu 0.024 0.025 0.024 0.025 93.4 93.4 ###
2022-Dec-07 Wed 0.025 0.026 0.024 0.024 2,470,649 ### ### ### ###
2022-Dec-06 Tue 0.024 0.025 0.024 0.024 ### ### ###
2022-Dec-05 Mon 0.025 0.025 0.024 0.024 1,257,973 30,820 ### ### ###
2022-Dec-02 Fri 0.025 0.025 0.024 0.024 9.5 9.5 ###
2022-Dec-01 Thu 0.025 0.025 0.024 0.025 68.1 68.1 ###
2022-Nov-30 Wed 0.024 0.025 0.024 0.025 89.3 89.3 ###
2022-Nov-29 Tue 0.024 0.026 0.023 0.023 ### ### ###
2022-Nov-28 Mon 0.026 0.026 0.025 0.026 ### ### ###
2022-Nov-25 Fri 0.028 0.028 0.027 0.027 665,884 ### 13.1 13.1 ###
2022-Nov-24 Thu 0.026 0.027 0.026 0.027 ### ### ###
2022-Nov-23 Wed 0.027 0.027 0.026 0.026 2,447,525 64,859 14.5 14.5 ###
2022-Nov-22 Tue 0.026 0.028 0.026 0.027 1,564,042 42,229 92.5 92.5 ###
2022-Nov-21 Mon 0.028 0.028 0.025 0.025 ### ### ###
2022-Nov-18 Fri 0.026 0.028 0.025 0.028 ### ### ###
2022-Nov-17 Thu 0.025 0.025 0.025 0.025 ### ### ###
2022-Nov-16 Wed 0.025 0.026 0.025 0.025 71.8 71.8 ###
2022-Nov-15 Tue 0.025 0.0255 0.024 0.024 1,637,371 40,524 11.9 11.9 ###
2022-Nov-14 Mon 0.027 0.028 0.025 0.025 5.5 5.5 ###
2022-Nov-11 Fri ### ### 0.026 0.027 0.4 0.4 ###
2022-Nov-10 Thu 0.021 0.022 0.021 0.022 93.1 93.1 ###
2022-Nov-09 Wed ### 0.022 ### 0.022 1,428,429 ### 96.0 96.0 ###
2022-Nov-08 Tue ### ### ### ### 300,220 0 ### ### 0.0
2022-Nov-07 Mon 0.021 0.021 ### ### 9.4 9.4 0.0
2022-Nov-04 Fri 0.021 0.021 ### ### 452,782 4,754 8.0 8.0 0.0
2022-Nov-03 Thu 0.022 0.022 ### 0.021 ### ### ###
2022-Nov-02 Wed 0.022 0.022 0.021 0.021 1,808,959 ### 8.8 8.8 ###
2022-Nov-01 Tue 0.021 0.022 ### 0.022 595,288 6,548 91.5 91.5 ###
2022-Oct-31 Mon 0.022 0.022 ### 0.021 13.5 13.5 ###
2022-Oct-28 Fri 0.023 0.023 0.021 0.021 3.5 3.5 ###
2022-Oct-27 Thu 0.023 0.024 0.023 0.023 2,821,642 ### 66.3 66.3 ###
2022-Oct-26 Wed 0.024 0.024 0.023 0.023 953,141 ### ### ### ###
2022-Oct-25 Tue 0.024 0.024 ### 0.024 70.6 70.6 ###
2022-Oct-24 Mon 0.024 0.024 0.024 0.024 750,179 ### ### ### ###
2022-Oct-21 Fri 0.025 0.025 0.024 0.0245 ### ### ###
2022-Oct-20 Thu 0.025 0.025 0.025 0.025 79.0 79.0 ###
2022-Oct-19 Wed 0.024 0.025 ### 0.025 ### ### ###
2022-Oct-18 Tue 0.024 0.0245 0.023 0.023 1,657,678 ### 8.0 8.0 ###
2022-Oct-17 Mon 0.024 0.024 0.022 0.023 12.8 12.8 ###
2022-Oct-14 Fri 0.024 0.025 0.023 0.025 2,468,127 ### ### ### ###
2022-Oct-13 Thu 0.024 0.025 0.023 0.023 1,606,245 38,549 ### ### ###
2022-Oct-12 Wed 0.024 0.026 0.024 0.024 ### ### ###
2022-Oct-11 Tue 0.024 0.025 0.024 0.025 606,844 ### 94.4 94.4 ###
2022-Oct-10 Mon 0.026 0.026 0.025 0.025 ### ### ###
2022-Oct-07 Fri 0.025 0.026 0.025 0.026 91.8 91.8 ###
2022-Oct-06 Thu 0.025 0.026 0.024 0.026 ### ### ###
2022-Oct-05 Wed 0.025 0.026 0.024 0.026 ### ### ###
2022-Oct-04 Tue 0.023 0.025 0.023 0.025 1,469,241 ### ### ### ###
2022-Oct-03 Mon 0.024 0.024 0.023 0.023 1,312,875 30,852 ### ### ###
2022-Sep-30 Fri 0.023 0.025 0.023 0.023 886,174 ### 67.9 67.9 ###
2022-Sep-29 Thu 0.024 0.026 0.023 0.024 ### ### ###
2022-Sep-28 Wed 0.026 0.026 0.023 0.023 1.5 1.5 ###
2022-Sep-27 Tue 0.027 0.027 0.025 0.025 367,585 9,557 ### ### ###
2022-Sep-26 Mon 0.027 0.027 0.025 0.025 12.0 12.0 ###
2022-Sep-23 Fri 0.028 0.029 0.028 0.029 ### ### 0.0
2022-Sep-21 Wed 0.028 0.028 0.027 0.028 77.5 77.5 ###
2022-Sep-20 Tue 0.029 ### 0.027 0.028 15.1 15.1 ###
2022-Sep-19 Mon 0.026 0.026 0.026 0.026 0 ###
2022-Sep-16 Fri 0.027 0.028 0.026 0.026 3,458,674 93,384 18.7 18.7 ###
2022-Sep-15 Thu 0.028 0.029 0.028 0.028 2,776,123 ### ### ### ###
2022-Sep-14 Wed 0.027 0.029 0.026 0.028 2,758,343 75,854 ### ### ###
2022-Sep-13 Tue 0.028 0.028 0.027 0.027 646,047 ### 10.7 10.7 ###
2022-Sep-12 Mon 0.026 0.027 0.026 0.027 91.5 91.5 ###
2022-Sep-09 Fri 0.027 0.027 0.0255 0.026 10.6 10.6 ###
2022-Sep-08 Thu ### 0.028 ### 0.027 1,421,286 ### ### ### ###
2022-Sep-07 Wed 0.026 ### 0.026 ### 85.5 85.5 0.0
2022-Sep-06 Tue 0.027 0.027 0.026 0.026 11.7 11.7 ###
2022-Sep-05 Mon 0.029 0.029 0.026 0.027 ### ### ###
2022-Sep-02 Fri 0.029 0.029 0.028 0.028 384,086 10,946 16.2 16.2 ###
2022-Sep-01 Thu 0.028 0.029 0.028 0.0285 267,142 ### ### ### ###
2022-Aug-31 Wed 0.029 ### 0.028 0.028 11.6 11.6 ###
2022-Aug-30 Tue 0.028 0.029 0.028 0.029 ### ### 0.0
2022-Aug-29 Mon 0.029 0.029 0.027 0.028 ### ### ###
2022-Aug-26 Fri ### ### 0.029 ### 740,829 10,742 66.9 66.9 0.0
2022-Aug-25 Thu ### ### 0.029 ### 3,612,674 52,383 65.2 65.2 0.0
2022-Aug-24 Wed 0.028 ### 0.028 0.029 88.5 88.5 0.0
2022-Aug-23 Tue 0.027 0.027 0.027 0.027 ### ### ###
2022-Aug-22 Mon 0.027 0.0275 0.027 0.027 641,182 17,472 ### ### ###
2022-Aug-19 Fri 0.028 0.028 0.027 0.027 11.9 11.9 ###
2022-Aug-18 Thu ### ### 0.027 0.027 ### ### ###
2022-Aug-17 Wed ### ### 0.029 0.029 1,979,858 ### 20.5 20.5 0.0
2022-Aug-16 Tue ### ### 0.029 0.029 ### ### 0.0
2022-Aug-15 Mon ### ### ### ### ### ### 0.0
2022-Aug-12 Fri ### ### ### ### 16.3 16.3 0.0
2022-Aug-11 Thu ### ### ### ### 6,339,475 0 14.3 14.3 0.0
2022-Aug-10 Wed ### ### 0.029 ### 5,018,377 ### 98.5 98.5 0.0
2022-Aug-09 Tue 0.028 ### 0.028 0.029 991,773 13,884 86.8 86.8 0.0
2022-Aug-08 Mon 0.029 0.029 0.028 0.029 1,703,480 48,549 ### ### 0.0
2022-Aug-05 Fri 0.027 0.029 0.027 0.028 3,887,541 108,851 87.3 87.3 ###
2022-Aug-04 Thu 0.027 0.0275 0.026 0.027 1,681,757 44,986 70.3 70.3 ###
2022-Aug-03 Wed 0.028 0.028 0.027 0.027 9.6 9.6 ###
2022-Aug-02 Tue 0.027 0.028 0.026 0.027 7,851,679 ### 70.0 70.0 ###
2022-Aug-01 Mon 0.028 0.028 0.028 0.028 0 ###
2022-Jul-29 Fri 0.028 0.028 0.028 0.028 0 ###
2022-Jul-28 Thu ### ### 0.028 0.028 ### ### ###
2022-Jul-27 Wed 0.029 ### 0.029 ### 89.0 89.0 0.0
2022-Jul-26 Tue ### ### 0.029 ### 2,861,081 41,485 68.9 68.9 0.0
2022-Jul-25 Mon ### ### 0.029 ### 74.1 74.1 0.0
2022-Jul-22 Fri ### ### 0.029 ### 67.3 67.3 0.0
2022-Jul-21 Thu ### ### 0.029 0.029 1,283,421 ### ### ### 0.0
2022-Jul-20 Wed 0.029 ### 0.028 0.029 ### ### 0.0
2022-Jul-19 Tue ### ### 0.028 0.028 5.0 5.0 ###
2022-Jul-18 Mon 0.029 ### 0.029 0.029 63.0 63.0 0.0
2022-Jul-15 Fri ### ### 0.028 0.029 14.2 14.2 0.0
2022-Jul-14 Thu 0.029 ### 0.028 ### 86.0 86.0 0.0
2022-Jul-13 Wed ### ### 0.028 0.029 ### ### 0.0
2022-Jul-12 Tue ### ### 0.029 0.029 23.9 23.9 0.0
2022-Jul-11 Mon ### ### 0.029 0.029 1,584,659 22,977 ### ### 0.0
2022-Jul-08 Fri ### ### ### ### 84.4 84.4 0.0
2022-Jul-07 Thu ### ### 0.029 0.029 1,433,772 20,789 ### ### 0.0
2022-Jul-06 Wed ### ### 0.029 0.029 7.6 7.6 0.0
2022-Jul-05 Tue ### ### ### ### 414,442 0 81.5 81.5 0.0
2022-Jul-04 Mon ### ### ### ### 66.3 66.3 0.0
2022-Jul-01 Fri 0.027 ### 0.027 ### ### ### 0.0
2022-Jun-30 Thu 0.029 ### 0.027 0.027 8.9 8.9 ###
2022-Jun-29 Wed ### ### 0.029 0.029 3,397,086 49,257 9.3 9.3 0.0
2022-Jun-28 Tue ### ### ### ### 2,324,484 0 ### ### 0.0
2022-Jun-27 Mon ### ### ### ### 3,540,129 0 ### ### 0.0
2022-Jun-24 Fri ### ### 0.028 ### ### ### 0.0
2022-Jun-23 Thu 0.027 ### 0.027 ### 2,876,258 38,829 ### ### 0.0
2022-Jun-22 Wed 0.029 ### 0.027 0.028 28.4 28.4 ###
2022-Jun-21 Tue 0.029 ### 0.0285 0.029 ### ### 0.0
2022-Jun-20 Mon ### ### 0.028 0.029 17.2 17.2 0.0
2022-Jun-17 Fri ### ### ### ### 3,571,428 0 ### ### 0.0
2022-Jun-16 Thu ### ### ### ### 2,416,286 0 4.3 4.3 0.0
2022-Jun-15 Wed ### ### ### ### 5,788,946 0 ### ### 0.0
2022-Jun-14 Tue ### ### ### ### 12,965,426 0 ### ### 0.0
2022-Jun-10 Fri ### ### ### ### 26.7 26.7 0.0
2022-Jun-09 Thu ### ### ### ### 3,370,257 0 15.9 15.9 0.0
2022-Jun-08 Wed ### ### ### ### 2,006,855 0 10.8 10.8 0.0
2022-Jun-07 Tue ### ### ### ### ### ### 0.0
2022-Jun-06 Mon ### 0.041 ### ### 2,191,857 ### 28.0 28.0 0.0
2022-Jun-03 Fri 0.041 0.042 ### ### 19.6 19.6 0.0
2022-Jun-02 Thu ### ### ### ### 1,382,883 0 23.6 23.6 0.0
2022-Jun-01 Wed 0.041 0.041 ### ### 3,641,920 74,659 33.3 33.3 0.0
2022-May-31 Tue 0.041 0.042 ### 0.041 2,361,477 ### ### ### 0.0
2022-May-30 Mon 0.041 0.043 0.041 0.042 ### ### ###
2022-May-27 Fri 0.042 0.043 ### 0.043 86.1 86.1 ###
2022-May-26 Thu 0.042 0.042 ### ### 4,071,384 ### 9.2 9.2 0.0
2022-May-25 Wed 0.041 0.042 0.041 0.042 87.6 87.6 ###
2022-May-24 Tue 0.044 0.044 0.041 0.041 3,906,481 166,025 ### ### 0.0
2022-May-23 Mon 0.045 0.045 0.043 0.043 1,952,344 ### 13.1 13.1 ###
2022-May-20 Fri 0.045 0.046 0.043 0.046 6,543,446 291,183 ### ### ###
2022-May-19 Thu 0.044 0.046 0.044 0.046 90.2 90.2 ###
2022-May-18 Wed 0.045 0.049 0.045 0.047 4,986,923 234,385 ### ### ###
2022-May-17 Tue 0.043 0.044 0.043 0.044 ### ### ###
2022-May-16 Mon 0.042 0.044 0.041 0.041 3,720,244 ### ### ### 0.0
2022-May-13 Fri ### 0.042 ### 0.042 5,406,220 ### 88.0 88.0 ###
2022-May-12 Thu 0.043 0.044 ### ### 11.4 11.4 0.0
2022-May-11 Wed 0.043 0.043 0.041 0.042 2,933,479 ### 18.0 18.0 ###
2022-May-10 Tue 0.049 ### 0.044 0.044 7,400,375 ### ### ### ###
2022-May-09 Mon 0.049 ### 0.044 0.044 7,400,375 ### ### ### ###
2022-May-06 Fri 0.052 0.052 ### 0.052 7,736,574 201,150 ### ### ###
2022-May-05 Thu 0.054 0.054 0.053 0.053 1,540,476 ### 20.7 20.7 ###
2022-May-04 Wed 0.055 0.0555 0.053 0.053 3,154,758 171,145 28.9 28.9 ###
2022-May-03 Tue 0.057 0.057 0.054 0.054 3,359,987 186,479 ### ### ###
2022-May-02 Mon 0.054 0.056 0.054 0.055 2,327,578 ### 88.9 88.9 ###
2022-Apr-29 Fri 0.055 0.057 0.054 0.057 1,956,377 108,578 87.5 87.5 0.0
2022-Apr-28 Thu 0.055 0.056 0.053 0.055 64.1 64.1 ###
2022-Apr-27 Wed 0.054 0.055 0.052 0.054 ### ### ###
2022-Apr-26 Tue 0.059 0.059 0.054 0.057 23.8 23.8 0.0
2022-Apr-22 Fri 0.059 ### 0.058 0.059 69.2 69.2 0.0
2022-Apr-21 Thu ### ### ### ### 6,878,784 0 5.4 5.4 0.0
2022-Apr-20 Wed ### ### ### ### 7,704,853 0 ### ### 0.0
2022-Apr-19 Tue ### ### 0.058 ### 2,815,959 ### ### ### 0.0
2022-Apr-14 Thu ### ### 0.059 0.059 4,667,143 137,680 ### ### 0.0
2022-Apr-13 Wed 0.055 ### 0.055 ### 97.9 97.9 0.0
2022-Apr-12 Tue ### ### 0.054 0.054 12,660,684 ### ### ### ###
2022-Apr-11 Mon ### ### ### ### 8,102,359 0 2.8 2.8 0.0
2022-Apr-08 Fri ### ### ### ### 4,473,223 0 ### ### 0.0
2022-Apr-07 Thu ### ### ### ### 4.7 4.7 0.0
2022-Apr-06 Wed ### ### ### ### 7,239,777 0 ### ### 0.0
2022-Apr-05 Tue 0.074 0.074 ### ### 18,650,356 ### 1.9 1.9 0.0
2022-Apr-04 Mon 0.074 0.077 ### 0.071 ### ### 0.0
2022-Apr-01 Fri ### ### 0.059 ### 34,923,058 ### 97.6 97.6 0.0
2022-Mar-31 Thu 0.048 0.056 0.047 0.056 99.1 99.1 ###
2022-Mar-30 Wed 0.046 0.047 0.045 0.046 4,551,856 209,385 ### ### ###
2022-Mar-29 Tue 0.042 0.047 0.042 0.046 97.7 97.7 ###
2022-Mar-28 Mon 0.044 0.044 0.041 0.042 2,498,523 106,187 13.9 13.9 ###
2022-Mar-25 Fri 0.045 0.045 0.041 0.042 4.8 4.8 ###
2022-Mar-24 Thu 0.041 0.044 ### 0.043 92.4 92.4 ###
2022-Mar-23 Wed ### 0.041 ### ### ### ### 0.0
2022-Mar-22 Tue 0.041 0.041 0.0385 ### 7.2 7.2 0.0
2022-Mar-21 Mon ### 0.041 ### ### ### ### 0.0
2022-Mar-18 Fri ### ### ### ### 5,481,373 0 63.4 63.4 0.0
2022-Mar-17 Thu ### ### ### ### 1,364,873 0 17.2 17.2 0.0
2022-Mar-16 Wed ### ### ### ### 1,589,488 0 ### ### 0.0
2022-Mar-15 Tue ### ### ### ### ### ### 0.0
2022-Mar-14 Mon ### ### ### ### 3,359,875 0 21.1 21.1 0.0
2022-Mar-11 Fri ### ### ### ### ### ### 0.0
2022-Mar-10 Thu ### ### ### ### 1,251,141 0 ### ### 0.0
2022-Mar-09 Wed ### ### ### ### ### ### 0.0
2022-Mar-08 Tue ### 0.041 ### ### 28.3 28.3 0.0
2022-Mar-07 Mon ### ### ### ### ### ### 0.0
2022-Mar-04 Fri 0.042 0.042 ### ### 7.8 7.8 0.0
2022-Mar-03 Thu 0.041 0.043 0.041 0.041 ### ### 0.0
2022-Mar-02 Wed ### 0.041 ### ### 6,376,677 130,721 ### ### 0.0
2022-Mar-01 Tue ### ### ### ### ### ### 0.0
2022-Feb-28 Mon ### ### ### ### ### ### 0.0
2022-Feb-25 Fri ### ### ### ### 16.1 16.1 0.0
2022-Feb-24 Thu 0.042 0.042 ### ### ### ### 0.0
2022-Feb-23 Wed ### 0.042 ### 0.042 4,411,477 92,641 ### ### ###
2022-Feb-22 Tue 0.041 0.041 ### ### ### ### 0.0
2022-Feb-21 Mon 0.041 0.042 ### ### 4,312,470 ### ### ### 0.0
2022-Feb-18 Fri 0.041 0.042 ### 0.041 3,739,287 78,525 61.7 61.7 0.0
2022-Feb-17 Thu 0.043 0.043 ### 0.041 2,154,957 ### ### ### 0.0
2022-Feb-16 Wed 0.041 0.043 ### 0.043 94.0 94.0 ###
2022-Feb-15 Tue 0.042 0.043 ### ### 6,209,050 ### ### ### 0.0
2022-Feb-14 Mon 0.042 0.043 ### ### 5,058,852 ### 14.7 14.7 0.0
2022-Feb-11 Fri 0.044 0.044 0.042 0.042 ### ### ###
2022-Feb-10 Thu 0.044 0.045 0.043 0.043 ### ### ###
2022-Feb-09 Wed 0.044 0.045 ### 0.044 ### ### ###
2022-Feb-08 Tue 0.043 0.044 0.043 0.044 2,044,470 ### 81.8 81.8 ###
2022-Feb-07 Mon 0.042 0.044 0.042 0.043 5,769,325 248,080 ### ### ###
2022-Feb-04 Fri 0.041 0.042 0.041 0.041 2,704,449 ### ### ### 0.0
2022-Feb-03 Thu 0.041 0.042 0.041 0.042 1,966,177 ### 90.4 90.4 ###
2022-Feb-02 Wed 0.042 0.042 ### 0.041 20.7 20.7 0.0
2022-Feb-01 Tue ### 0.042 ### 0.041 80.1 80.1 0.0
2022-Jan-31 Mon 0.041 0.041 ### ### 4,060,846 83,247 ### ### 0.0
2022-Jan-28 Fri ### 0.041 ### 0.041 4,395,820 ### ### ### 0.0
2022-Jan-27 Thu 0.043 0.044 ### ### 9,733,043 214,126 2.5 2.5 0.0
2022-Jan-25 Tue 0.043 0.045 0.041 0.042 ### ### ###
2022-Jan-24 Mon 0.045 ### 0.043 0.043 20.2 20.2 ###
2022-Jan-21 Fri 0.047 0.047 0.044 0.044 12.8 12.8 ###
2022-Jan-20 Thu 0.046 0.047 0.045 0.047 78.8 78.8 ###
2022-Jan-19 Wed 0.046 0.046 0.045 0.045 3,803,572 ### ### ### ###
2022-Jan-18 Tue 0.047 0.048 0.046 0.046 4,564,242 ### ### ### ###
2022-Jan-17 Mon 0.048 0.048 0.047 0.047 4,095,528 ### ### ### ###
2022-Jan-14 Fri 0.049 ### 0.046 0.047 ### ### ###
2022-Jan-13 Thu 0.047 0.051 ### 0.049 90.7 90.7 ###
2022-Jan-12 Wed 0.047 0.047 0.046 0.046 5,330,923 247,887 16.1 16.1 ###
2022-Jan-11 Tue 0.046 0.047 0.045 0.047 85.9 85.9 ###
2022-Jan-10 Mon 0.045 0.047 0.045 0.047 4,435,483 ### ### ### ###
2022-Jan-07 Fri 0.046 0.046 0.044 0.044 7,678,077 ### ### ### ###
2022-Jan-06 Thu ### ### 0.045 0.047 7.5 7.5 ###
2022-Jan-05 Wed 0.047 0.051 ### ### 13,376,571 ### 95.0 95.0 0.0
2022-Jan-04 Tue 0.044 0.047 0.044 0.046 ### ### ###
2021-Dec-31 Fri 0.044 0.045 0.043 0.043 12.5 12.5 ###
2021-Dec-30 Thu ### 0.045 ### 0.043 8,088,246 181,985 98.0 98.0 ###
2021-Dec-29 Wed ### ### 0.0385 ### 5,007,486 ### 11.9 11.9 0.0
2021-Dec-24 Fri ### ### ### ### 62.4 62.4 0.0
2021-Dec-23 Thu ### ### ### ### 63.1 63.1 0.0
2021-Dec-22 Wed ### ### ### ### ### ### 0.0
2021-Dec-21 Tue ### ### ### ### 4,990,958 0 ### ### 0.0
2021-Dec-20 Mon ### ### ### ### 3,637,324 0 27.8 27.8 0.0
2021-Dec-17 Fri ### 0.0425 ### ### 6.3 6.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-09 16:35:50 thru 2024-05-09 16:35:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000