End of day Prices (full format), 300 Days for (VMS) VENTURE MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2017-Jan-24 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2017-Jan-23 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| 0.029
| 0.029
| 150,685
| 2,184
| 9.1
| 9.1
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
| 1,260,757
| 0
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2017-Jan-16 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 69.1
| 69.1
| ### |
2017-Jan-13 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2017-Jan-12 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 12,544
| ###
| ###
| ###
| ### |
2017-Jan-11 Wed
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| 72.9
| 72.9
| ### |
2017-Jan-10 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 438,947
| 10,973
| 75.7
| 75.7
| ### |
2017-Jan-09 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 68.8
| 68.8
| ### |
2017-Jan-06 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2017-Jan-05 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2017-Jan-04 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 73.5
| 73.5
| ### |
2017-Jan-03 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-Dec-30 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-Dec-29 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2016-Dec-28 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2016-Dec-23 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 1,750
| 45
| 74.5
| 74.5
| ### |
2016-Dec-22 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 164,177
| ###
| ###
| ###
| ### |
2016-Dec-21 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 525,522
| 14,189
| 69.4
| 69.4
| ### |
2016-Dec-20 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2016-Dec-19 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2016-Dec-16 Fri
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2016-Dec-15 Thu
| 0.029
| 0.029
| 0.028
| 0.029
| 326,958
| ###
| 76.5
| 76.5
| 0.0 |
2016-Dec-14 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-06 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2016-Dec-05 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2016-Dec-02 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
| 215,887
| 0
| 97.0
| 97.0
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
| 298,642
| 0
| 72.7
| 72.7
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
| 45,149
| 0
| ###
| ###
| 0.0 |
2016-Nov-11 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2016-Nov-10 Thu
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| 93.0
| 93.0
| 0.0 |
2016-Nov-09 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 30,520
| 885
| 69.8
| 69.8
| 0.0 |
2016-Nov-07 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 62.2
| 62.2
| ### |
2016-Nov-04 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2016-Nov-03 Thu
| 0.026
| 0.027
| 0.026
| 0.027
| 694,971
| ###
| ###
| ###
| ### |
2016-Nov-02 Wed
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 14.9
| 14.9
| ### |
2016-Nov-01 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 72.3
| 72.3
| ### |
2016-Oct-31 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2016-Oct-28 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 72.2
| 72.2
| ### |
2016-Oct-27 Thu
| ###
| ###
| 0.026
| 0.026
| 457,672
| 5,949
| 1.0
| 1.0
| ### |
2016-Oct-26 Wed
| 0.028
| ###
| 0.028
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2016-Oct-25 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| 260,056
| ###
| 9.6
| 9.6
| ### |
2016-Oct-24 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2016-Oct-21 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2016-Oct-20 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 3,573,780
| ###
| 66.6
| 66.6
| ### |
2016-Oct-19 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 66.5
| 66.5
| ### |
2016-Oct-18 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-Oct-17 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2016-Oct-14 Fri
| 0.027
| 0.027
| 0.026
| 0.026
| 180,783
| ###
| 9.2
| 9.2
| ### |
2016-Oct-13 Thu
| 0.029
| 0.029
| 0.027
| 0.027
| 227,582
| 6,372
| 2.6
| 2.6
| ### |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-11 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
| 218,885
| 0
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
| 160,150
| 0
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
| 25,670
| 0
| ###
| ###
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
| 353,350
| 0
| ###
| ###
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2016-Sep-28 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| 0.028
| ###
| 0.028
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2016-Sep-23 Fri
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
| 154,680
| 0
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2016-Sep-20 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 70.6
| 70.6
| 0.0 |
2016-Sep-19 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2016-Sep-16 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2016-Sep-15 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 65.6
| 65.6
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| 0.028
| 0.028
|
|
| 3.9
| 3.9
| ### |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
| 192,647
| 0
| 92.3
| 92.3
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-06 Tue
| 0.028
| 0.028
| 0.027
| 0.027
| 139,254
| 3,829
| ###
| ###
| ### |
2016-Sep-05 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2016-Sep-02 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 71.9
| 71.9
| 0.0 |
2016-Sep-01 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 74.4
| 74.4
| ### |
2016-Aug-30 Tue
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2016-Aug-24 Wed
| 0.029
| ###
| 0.029
| ###
| 119,327
| ###
| 90.3
| 90.3
| 0.0 |
2016-Aug-23 Tue
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 76.1
| 76.1
| ### |
2016-Aug-19 Fri
| 0.029
| ###
| 0.029
| ###
| 25,174
| ###
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
| 56,170
| 0
| 72.3
| 72.3
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
| 70,250
| 0
| 64.6
| 64.6
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
| 175,186
| 0
| ###
| ###
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
| 85,877
| 0
| ###
| ###
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
| 68,485
| 0
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
| 86,976
| 0
| 64.6
| 64.6
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
| 65,843
| 0
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
| 137,282
| 0
| 77.0
| 77.0
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
| 559,089
| 0
| 6.0
| 6.0
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
| 169,480
| 0
| ###
| ###
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-24 Fri
| ###
| ###
| ###
| ###
| 37,283
| 0
| 86.1
| 86.1
| 0.0 |
2016-May-26 Thu
| ###
| 0.041
| ###
| 0.041
| 96,158
| 1,971
| ###
| ###
| 0.0 |
2016-May-25 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| 88.3
| 88.3
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-20 Fri
| 0.041
| 0.042
| ###
| ###
| 463,859
| 9,741
| 12.0
| 12.0
| 0.0 |
2016-May-19 Thu
| 0.043
| 0.043
| 0.041
| 0.041
| 425,381
| ###
| ###
| ###
| 0.0 |
2016-May-18 Wed
| 0.044
| 0.044
| 0.042
| 0.043
| 170,059
| ###
| 20.4
| 20.4
| ### |
2016-May-17 Tue
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| 5.7
| 5.7
| ### |
2016-May-16 Mon
| 0.046
| 0.047
| 0.045
| 0.045
| 499,641
| 22,983
| 19.0
| 19.0
| ### |
2016-May-13 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 663,222
| 29,844
| ###
| ###
| ### |
2016-May-12 Thu
| ###
| 0.048
| ###
| 0.045
|
|
| ###
| ###
| ### |
2016-May-11 Wed
| 0.054
| 0.054
| ###
| ###
| 1,985,352
| ###
| ###
| ###
| 0.0 |
2016-May-10 Tue
| 0.054
| 0.056
| 0.054
| 0.055
| 193,051
| ###
| ###
| ###
| ### |
2016-May-09 Mon
| 0.055
| 0.056
| 0.054
| 0.054
| 124,626
| 6,854
| ###
| ###
| ### |
2016-May-06 Fri
| 0.052
| 0.053
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2016-May-05 Thu
| 0.056
| 0.056
| ###
| ###
| 1,422,488
| 39,829
| ###
| ###
| 0.0 |
2016-May-04 Wed
| ###
| ###
| 0.055
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2016-May-03 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2016-May-02 Mon
| ###
| 0.048
| ###
| 0.048
|
|
| ###
| ###
| ### |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| 0.028
| 0.028
| 206,589
| ###
| 2.1
| 2.1
| ### |
2016-Apr-26 Tue
| 0.028
| ###
| 0.028
| ###
| 814,340
| ###
| 98.2
| 98.2
| 0.0 |
2016-Apr-22 Fri
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2016-Apr-21 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2016-Apr-20 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2016-Apr-19 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2016-Apr-18 Mon
| 0.028
| 0.028
| 0.027
| 0.027
| 193,020
| ###
| 11.1
| 11.1
| ### |
2016-Apr-15 Fri
| 0.028
| 0.028
| 0.027
| 0.028
| 186,481
| 5,128
| 65.7
| 65.7
| ### |
2016-Apr-14 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2016-Apr-13 Wed
| 0.029
| 0.029
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2016-Apr-12 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 5,050
| ###
| ###
| ###
| ### |
2016-Apr-11 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 70.5
| 70.5
| ### |
2016-Apr-08 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-Apr-07 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 70.7
| 70.7
| ### |
2016-Apr-06 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 109,948
| 2,748
| 65.7
| 65.7
| ### |
2016-Apr-05 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| 101,980
| ###
| 12.3
| 12.3
| ### |
2016-Apr-04 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2016-Apr-01 Fri
| 0.027
| 0.029
| 0.027
| 0.027
|
|
| 75.4
| 75.4
| ### |
2016-Mar-31 Thu
| 0.024
| 0.026
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2016-Mar-30 Wed
| 0.027
| 0.029
| 0.025
| 0.026
| 1,711,352
| ###
| 9.9
| 9.9
| ### |
2016-Mar-29 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2016-Mar-24 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2016-Mar-23 Wed
| 0.021
| 0.024
| 0.021
| 0.024
|
|
| ###
| ###
| ### |
2016-Mar-22 Tue
| 0.022
| 0.023
| 0.021
| 0.021
| 252,085
| 5,545
| 7.0
| 7.0
| ### |
2016-Mar-21 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 73.7
| 73.7
| ### |
2016-Mar-18 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2016-Mar-17 Thu
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2016-Mar-16 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 8.9
| 8.9
| ### |
2016-Mar-15 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
|
|
| ### |
2016-Mar-14 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 75.7
| 75.7
| ### |
2016-Mar-11 Fri
| 0.022
| 0.023
| 0.022
| 0.023
| 52,751
| 1,186
| 91.5
| 91.5
| ### |
2016-Mar-10 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 9.9
| 9.9
| ### |
2016-Mar-09 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2016-Mar-07 Mon
| 0.022
| 0.024
| 0.022
| 0.023
| 386,455
| 8,888
| 90.6
| 90.6
| ### |
2016-Mar-04 Fri
| 0.024
| 0.024
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2016-Mar-02 Wed
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2016-Mar-01 Tue
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2016-Feb-29 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 11.4
| 11.4
| ### |
2016-Feb-26 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2016-Feb-25 Thu
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
| 18,042
| 0
| 69.9
| 69.9
| 0.0 |
2016-Feb-22 Mon
| 0.023
| 0.023
| ###
| ###
| 291,841
| 3,356
| ###
| ###
| 0.0 |
2016-Feb-19 Fri
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| 4.3
| 4.3
| ### |
2016-Feb-18 Thu
| 0.021
| 0.024
| 0.021
| 0.024
| 381,340
| 8,580
| ###
| ###
| ### |
2016-Feb-17 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2016-Feb-16 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2016-Feb-15 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2016-Feb-12 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2016-Feb-11 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| 93.1
| 93.1
| ### |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2016-Feb-05 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2016-Jan-29 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| 0.021
| 0.021
| ###
| ###
| 108,482
| ###
| ###
| ###
| 0.0 |
2016-Jan-06 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 80.3
| 80.3
| ### |
2016-Jan-05 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2016-Jan-04 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2015-Dec-31 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2015-Dec-30 Wed
| 0.023
| 0.023
| 0.021
| 0.021
| 76,740
| 1,688
| 2.6
| 2.6
| ### |
2015-Dec-29 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2015-Dec-24 Thu
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| 69.9
| 69.9
| ### |
2015-Dec-23 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 69.4
| 69.4
| ### |
2015-Dec-22 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 32,820
| 689
| ###
| ###
| ### |
2015-Dec-21 Mon
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 93.1
| 93.1
| ### |
2015-Dec-18 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 63.1
| 63.1
| ### |
2015-Dec-17 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2015-Dec-16 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2015-Dec-15 Tue
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2015-Dec-14 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2015-Dec-11 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 185,480
| 4,080
| 69.7
| 69.7
| ### |
2015-Dec-10 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 8.7
| 8.7
| ### |
2015-Dec-09 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 70.8
| 70.8
| ### |
2015-Dec-08 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2015-Dec-07 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2015-Dec-04 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 69.2
| 69.2
| ### |
2015-Dec-03 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2015-Dec-02 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2015-Dec-01 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 63.1
| 63.1
| ### |
2015-Nov-30 Mon
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2015-Nov-27 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 79.5
| 79.5
| ### |
2015-Nov-26 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2015-Nov-25 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2015-Nov-24 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2015-Nov-23 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2015-Nov-20 Fri
| 0.024
| 0.027
| 0.024
| 0.026
| 597,382
| ###
| ###
| ###
| ### |
2015-Nov-19 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2015-Nov-18 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2015-Nov-17 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| 23,044
| ###
| ###
| ###
| ### |
2015-Nov-16 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2015-Nov-13 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2015-Nov-12 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 133,485
| ###
| 70.9
| 70.9
| ### |
2015-Nov-11 Wed
| ###
| 0.022
| ###
| 0.021
|
|
| 94.1
| 94.1
| ### |
2015-Nov-10 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2015-Nov-09 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 79.0
| 79.0
| ### |
2015-Nov-06 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2015-Nov-05 Thu
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2015-Nov-04 Wed
| 0.021
| 0.022
| 0.021
| 0.022
| 59,054
| ###
| ###
| ###
| ### |
2015-Nov-03 Tue
| ###
| 0.022
| ###
| 0.021
| 69,750
| ###
| ###
| ###
| ### |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
| 46,420
| 0
| 79.0
| 79.0
| 0.0 |
2015-Oct-30 Fri
| 0.022
| 0.022
| ###
| ###
| 418,551
| ###
| ###
| ###
| 0.0 |
2015-Oct-29 Thu
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 9.8
| 9.8
| ### |
2015-Oct-28 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 593,749
| 14,843
| ###
| ###
| ### |
2015-Oct-27 Tue
| 0.027
| ###
| 0.026
| 0.027
| 1,096,821
| 14,258
| 74.0
| 74.0
| ### |
2015-Oct-26 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 245,452
| ###
| ###
| ###
| ### |
2015-Oct-23 Fri
| 0.024
| 0.027
| 0.022
| 0.022
| 1,062,880
| 26,040
| 2.7
| 2.7
| ### |
2015-Oct-22 Thu
| 0.021
| 0.024
| 0.021
| 0.021
| 596,684
| 13,425
| ###
| ###
| ### |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
|