Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-May-10 03:38:57 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VMS) VENTURE MINERALS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for VMS    Limits Next Section


Company Details for (VMS) VENTURE MINERALS LIMITED

Listing Code VMS
Listing Name VENTURE MINERALS LIMITED
GICS Sector Materials
ISIN Name VENTURE MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VMS6


Maximum Price date available .. Thursday 9th May 2024
Latest price with VOLUME for VMS .. Friday 10th November 2023

VMS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VMS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

300 Days for (VMS) VENTURE MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2021-Dec-17 Fri ### 0.0425 ### ### 6.3 6.3 0.0
2021-Dec-16 Thu 0.043 0.046 ### ### ### ### 0.0
2021-Dec-15 Wed ### ### ### ### 13,542,485 0 77.4 77.4 0.0
2021-Dec-14 Tue ### ### ### ### 68.5 68.5 0.0
2021-Dec-13 Mon ### ### ### ### 9,483,922 0 ### ### 0.0
2021-Dec-10 Fri ### ### ### ### ### ### 0.0
2021-Dec-09 Thu 0.042 0.042 0.042 0.042 0 ###
2021-Dec-08 Wed 0.042 0.042 0.042 0.042 0 ###
2021-Dec-07 Tue 0.043 0.045 0.042 0.042 ### ### ###
2021-Dec-06 Mon 0.044 0.048 0.044 0.044 82.1 82.1 ###
2021-Dec-03 Fri 0.045 0.045 0.041 0.041 ### ### 0.0
2021-Dec-02 Thu 0.045 0.046 0.043 0.043 ### ### ###
2021-Dec-01 Wed 0.045 0.046 0.044 0.044 5,859,622 263,682 24.7 24.7 ###
2021-Nov-30 Tue 0.046 0.047 0.046 0.046 61.4 61.4 ###
2021-Nov-29 Mon 0.046 0.047 0.045 0.047 ### ### ###
2021-Nov-26 Fri 0.049 0.049 0.047 0.048 ### ### ###
2021-Nov-25 Thu 0.049 0.049 0.048 0.049 6,658,845 322,953 ### ### ###
2021-Nov-24 Wed 0.051 0.052 0.048 0.048 4,159,129 207,956 7.8 7.8 ###
2021-Nov-23 Tue ### 0.052 ### 0.051 4,953,559 ### 85.7 85.7 ###
2021-Nov-22 Mon 0.049 ### 0.049 0.049 ### ### ###
2021-Nov-19 Fri 0.049 ### 0.049 0.049 3,974,853 97,383 ### ### ###
2021-Nov-18 Thu ### 0.051 0.049 0.049 5,573,825 ### ### ### ###
2021-Nov-17 Wed 0.049 0.049 0.047 0.048 4,971,286 238,621 ### ### ###
2021-Nov-16 Tue 0.051 0.052 0.048 0.048 14,441,784 722,089 6.9 6.9 ###
2021-Nov-15 Mon 0.051 ### 0.049 ### 23.4 23.4 0.0
2021-Nov-12 Fri 0.052 0.052 0.049 ### 10,129,940 ### ### ### 0.0
2021-Nov-11 Thu 0.047 0.054 0.045 0.052 ### ### ###
2021-Nov-10 Wed 0.042 0.045 0.042 0.043 7,114,625 309,486 88.0 88.0 ###
2021-Nov-09 Tue 0.044 0.044 0.042 0.042 2,250,049 96,752 10.2 10.2 ###
2021-Nov-08 Mon 0.044 0.045 0.043 0.044 73.3 73.3 ###
2021-Nov-05 Fri 0.044 0.045 0.043 0.045 ### ### ###
2021-Nov-04 Thu 0.045 0.0455 0.044 0.045 ### ### ###
2021-Nov-03 Wed 0.045 0.046 0.044 0.044 ### ### ###
2021-Nov-02 Tue 0.047 0.047 0.045 0.045 11.6 11.6 ###
2021-Nov-01 Mon 0.046 0.048 0.046 0.046 71.2 71.2 ###
2021-Oct-29 Fri 0.045 0.048 0.045 0.045 ### ### ###
2021-Oct-28 Thu 0.044 0.045 0.044 0.044 71.3 71.3 ###
2021-Oct-27 Wed 0.047 0.047 0.044 0.045 11.8 11.8 ###
2021-Oct-26 Tue 0.048 0.048 0.046 0.046 2,835,741 133,279 ### ### ###
2021-Oct-25 Mon 0.047 0.048 0.046 0.048 5,314,574 249,784 ### ### ###
2021-Oct-22 Fri 0.049 ### 0.047 0.048 ### ### ###
2021-Oct-21 Thu 0.051 0.052 0.049 0.049 12.9 12.9 ###
2021-Oct-20 Wed ### 0.051 0.048 ### 69.0 69.0 0.0
2021-Oct-19 Tue ### 0.051 0.049 0.049 6,205,655 310,282 20.0 20.0 ###
2021-Oct-18 Mon 0.052 0.053 ### ### 12.1 12.1 0.0
2021-Oct-15 Fri 0.051 0.054 0.051 0.051 64.0 64.0 ###
2021-Oct-14 Thu ### 0.052 0.049 ### 60.8 60.8 0.0
2021-Oct-13 Wed 0.048 ### 0.048 0.048 4,490,472 107,771 61.2 61.2 ###
2021-Oct-12 Tue ### 0.051 0.048 0.048 12.5 12.5 ###
2021-Oct-11 Mon 0.049 ### 0.048 ### 82.7 82.7 0.0
2021-Oct-08 Fri 0.048 ### 0.0475 0.049 8,271,186 196,440 81.0 81.0 ###
2021-Oct-07 Thu 0.048 0.049 0.048 0.048 1,137,223 55,155 ### ### ###
2021-Oct-06 Wed 0.049 ### 0.048 0.048 ### ### ###
2021-Oct-05 Tue 0.049 ### 0.048 0.049 ### ### ###
2021-Oct-04 Mon ### 0.051 0.049 0.049 3,889,628 194,481 25.4 25.4 ###
2021-Oct-01 Fri 0.052 0.053 ### ### ### ### 0.0
2021-Sep-30 Thu 0.054 0.055 0.052 0.052 4,791,146 256,326 11.2 11.2 ###
2021-Sep-29 Wed 0.054 0.054 ### 0.054 66.7 66.7 ###
2021-Sep-28 Tue 0.058 0.058 0.053 0.053 5,821,547 ### 3.3 3.3 ###
2021-Sep-27 Mon 0.056 0.058 0.055 0.057 ### ### 0.0
2021-Sep-24 Fri 0.056 0.057 0.053 0.053 5,161,470 283,880 ### ### ###
2021-Sep-23 Thu 0.053 0.059 0.052 0.055 13,114,926 727,878 87.6 87.6 ###
2021-Sep-22 Wed 0.049 ### 0.046 ### ### ### 0.0
2021-Sep-21 Tue 0.046 ### 0.045 0.048 ### ### ###
2021-Sep-20 Mon 0.053 0.053 0.047 0.049 31,979,386 ### 12.3 12.3 ###
2021-Sep-17 Fri 0.058 0.058 0.045 0.055 79,969,185 ### 6.6 6.6 ###
2021-Sep-16 Thu 0.082 0.083 0.077 0.077 11,313,748 ### ### ### 0.0
2021-Sep-15 Wed 0.087 0.087 0.081 0.083 16,148,254 1,356,453 7.6 7.6 0.0
2021-Sep-14 Tue 0.089 ### 0.085 0.088 26.3 26.3 ###
2021-Sep-13 Mon ### ### 0.088 ### 12,539,826 551,752 ### ### 0.0
2021-Sep-10 Fri 0.088 ### 0.087 ### 89.9 89.9 0.0
2021-Sep-09 Thu ### ### 0.085 0.085 9,127,357 ### ### ### ###
2021-Sep-08 Wed ### ### 0.086 0.089 24,852,354 1,068,651 31.5 31.5 ###
2021-Sep-07 Tue 0.083 0.085 0.081 0.083 4,672,045 387,779 66.3 66.3 0.0
2021-Sep-06 Mon 0.077 0.086 0.077 0.083 11,309,344 ### 95.4 95.4 0.0
2021-Sep-03 Fri 0.076 0.078 0.075 0.078 ### ### 0.0
2021-Sep-02 Thu 0.077 ### 0.075 0.078 76.1 76.1 0.0
2021-Sep-01 Wed 0.082 0.082 0.076 0.078 11,052,258 873,128 7.7 7.7 0.0
2021-Aug-31 Tue 0.082 ### 0.081 0.082 62.4 62.4 0.0
2021-Aug-30 Mon 0.082 0.083 0.081 0.081 ### ### 0.0
2021-Aug-27 Fri 0.084 0.084 ### ### 13,675,881 574,387 ### ### 0.0
2021-Aug-26 Thu 0.082 0.087 0.081 0.084 19,809,521 ### ### ### ###
2021-Aug-25 Wed 0.075 0.079 0.074 0.077 ### ### 0.0
2021-Aug-24 Tue 0.075 0.078 0.071 0.071 16,246,656 1,210,375 ### ### 0.0
2021-Aug-23 Mon 0.076 0.078 0.072 0.074 39,384,988 2,953,874 17.6 17.6 0.0
2021-Aug-20 Fri ### ### 0.0785 ### 0.8 0.8 0.0
2021-Aug-19 Thu ### ### ### ### 43,029,252 0 77.4 77.4 0.0
2021-Aug-18 Wed ### ### 0.082 0.083 15,217,176 ### ### ### 0.0
2021-Aug-17 Tue ### ### 0.089 ### 13,385,951 595,674 9.5 9.5 0.0
2021-Aug-16 Mon ### ### ### ### 12,933,540 0 24.3 24.3 0.0
2021-Aug-13 Fri ### ### ### ### 6.7 6.7 0.0
2021-Aug-12 Thu ### ### ### ### 65.7 65.7 0.0
2021-Aug-11 Wed ### ### ### ### 11,721,872 0 ### ### 0.0
2021-Aug-10 Tue ### ### ### ### 14,754,657 0 29.3 29.3 0.0
2021-Aug-09 Mon ### ### ### ### 8.9 8.9 0.0
2021-Aug-06 Fri ### ### ### ### ### ### 0.0
2021-Aug-05 Thu ### ### ### ### ### ### 0.0
2021-Aug-04 Wed ### ### ### ### 8.4 8.4 0.0
2021-Aug-03 Tue ### ### ### ### ### ### 0.0
2021-Aug-02 Mon 0.125 0.125 0.1175 ### 6,437,329 780,526 ### ### 0.0
2021-Jul-30 Fri 0.125 ### 0.1225 0.125 ### ### 0.0
2021-Jul-29 Thu 0.125 ### 0.1225 0.125 2,861,875 175,289 ### ### 0.0
2021-Jul-28 Wed ### 0.1375 0.1225 0.125 ### ### 0.0
2021-Jul-27 Tue ### ### ### ### 2,234,571 0 ### ### 0.0
2021-Jul-26 Mon ### 0.145 ### ### ### ### 0.0
2021-Jul-23 Fri 0.125 ### 0.125 ### 6,101,047 ### ### ### 0.0
2021-Jul-22 Thu 0.125 ### 0.1225 ### 91.0 91.0 0.0
2021-Jul-21 Wed 0.125 0.1275 ### ### 2,781,647 177,329 9.4 9.4 0.0
2021-Jul-20 Tue ### 0.125 ### ### 2,918,929 ### ### ### 0.0
2021-Jul-19 Mon 0.125 ### 0.125 0.125 1,988,281 ### ### ### 0.0
2021-Jul-16 Fri ### ### 0.125 0.125 3,156,956 ### 9.2 9.2 0.0
2021-Jul-15 Thu ### ### ### ### 6,678,171 0 ### ### 0.0
2021-Jul-14 Wed ### 0.125 ### ### ### ### 0.0
2021-Jul-13 Tue ### 0.125 ### ### ### ### 0.0
2021-Jul-12 Mon ### 0.125 ### ### 2,926,987 ### ### ### 0.0
2021-Jul-09 Fri ### 0.125 0.1175 0.125 ### ### 0.0
2021-Jul-08 Thu ### ### ### 0.125 6,475,150 0 ### ### 0.0
2021-Jul-07 Wed ### ### ### ### ### ### 0.0
2021-Jul-06 Tue 0.145 0.145 ### ### 9,206,149 667,445 1.8 1.8 0.0
2021-Jul-05 Mon 0.145 0.145 0.1425 0.145 4,942,579 ### 70.6 70.6 ###
2021-Jul-02 Fri 0.145 0.145 ### ### 3,983,421 ### 9.5 9.5 0.0
2021-Jul-01 Thu 0.155 0.155 ### 0.145 13,168,273 1,020,541 2.4 2.4 ###
2021-Jun-30 Wed 0.145 ### ### ### 84.5 84.5 0.0
2021-Jun-29 Tue ### ### ### ### 4,845,853 0 ### ### 0.0
2021-Jun-28 Mon ### ### 0.1325 ### 2,685,323 ### 75.7 75.7 0.0
2021-Jun-25 Fri ### ### ### ### 3,356,246 0 ### ### 0.0
2021-Jun-24 Thu ### ### ### ### 1,291,078 0 ### ### 0.0
2021-Jun-23 Wed ### 0.1375 ### ### 70.0 70.0 0.0
2021-Jun-22 Tue ### ### ### ### 4,224,627 0 3.4 3.4 0.0
2021-Jun-21 Mon ### 0.145 0.1325 ### 4,170,629 578,674 ### ### 0.0
2021-Jun-18 Fri ### 0.145 ### ### ### ### 0.0
2021-Jun-17 Thu 0.145 ### ### ### 6.5 6.5 0.0
2021-Jun-16 Wed 0.155 0.155 ### ### ### ### 0.0
2021-Jun-15 Tue ### ### ### 0.155 9,006,826 0 91.7 91.7 ###
2021-Jun-11 Fri ### ### ### ### 10,984,756 0 98.3 98.3 0.0
2021-Jun-10 Thu ### ### 0.1275 ### 3,542,047 ### ### ### 0.0
2021-Jun-09 Wed ### ### ### ### 71.6 71.6 0.0
2021-Jun-08 Tue ### ### ### ### 4.4 4.4 0.0
2021-Jun-07 Mon ### 0.145 ### ### 92.7 92.7 0.0
2021-Jun-04 Fri ### 0.1325 ### ### ### ### 0.0
2021-Jun-03 Thu ### ### ### ### 2,761,842 0 92.0 92.0 0.0
2021-Jun-02 Wed ### ### ### ### 5,688,551 0 ### ### 0.0
2021-Jun-01 Tue ### 0.1125 ### ### 10.5 10.5 0.0
2021-May-31 Mon ### ### ### ### 69.8 69.8 0.0
2021-May-28 Fri ### 0.1125 ### ### 7,529,325 423,524 97.7 97.7 0.0
2021-May-27 Thu ### ### ### ### ### ### 0.0
2021-May-26 Wed ### ### ### ### 10,278,525 0 73.8 73.8 0.0
2021-May-25 Tue ### 0.1025 ### ### 9,623,751 ### ### ### 0.0
2021-May-24 Mon ### ### ### ### 12.0 12.0 0.0
2021-May-21 Fri ### ### 0.1025 ### 10,443,055 ### 7.4 7.4 0.0
2021-May-20 Thu ### ### ### ### 9.5 9.5 0.0
2021-May-19 Wed ### ### ### ### 12.9 12.9 0.0
2021-May-18 Tue ### ### ### ### 8.3 8.3 0.0
2021-May-17 Mon ### ### ### ### 13.6 13.6 0.0
2021-May-14 Fri ### 0.125 ### ### ### ### 0.0
2021-May-13 Thu ### ### 0.1075 ### 73.5 73.5 0.0
2021-May-12 Wed ### 0.1125 ### ### 71.8 71.8 0.0
2021-May-11 Tue ### ### ### ### 10,109,786 0 80.3 80.3 0.0
2021-May-10 Mon ### 0.125 ### ### ### ### 0.0
2021-May-07 Fri ### 0.1225 ### ### 23,477,386 1,437,989 65.6 65.6 0.0
2021-May-06 Thu ### ### ### ### 29,196,548 0 ### ### 0.0
2021-May-05 Wed ### ### ### 0.125 18,884,046 0 ### ### 0.0
2021-May-04 Tue ### ### ### ### ### ### 0.0
2021-May-03 Mon ### ### ### ### 17,163,175 0 4.3 4.3 0.0
2021-Apr-30 Fri ### ### ### ### ### ### 0.0
2021-Apr-29 Thu 0.086 ### 0.085 ### 99.4 99.4 0.0
2021-Apr-28 Wed 0.084 0.0885 0.082 0.085 ### ### ###
2021-Apr-27 Tue 0.089 ### 0.084 0.084 ### ### ###
2021-Apr-26 Mon 0.072 ### 0.072 0.084 99.2 99.2 ###
2021-Apr-23 Fri 0.074 0.075 ### 0.071 10.7 10.7 0.0
2021-Apr-22 Thu ### 0.078 ### 0.078 32,905,946 ### 99.5 99.5 0.0
2021-Apr-21 Wed ### ### ### ### 21,433,148 0 29.4 29.4 0.0
2021-Apr-20 Tue ### ### ### ### 7,468,357 0 29.7 29.7 0.0
2021-Apr-19 Mon ### ### ### ### 90.3 90.3 0.0
2021-Apr-16 Fri ### ### ### ### 79.5 79.5 0.0
2021-Apr-15 Thu ### ### ### ### 23.4 23.4 0.0
2021-Apr-14 Wed ### ### ### ### 3,523,829 0 ### ### 0.0
2021-Apr-13 Tue ### ### ### ### ### ### 0.0
2021-Apr-12 Mon ### ### ### ### 88.2 88.2 0.0
2021-Apr-09 Fri ### ### ### ### 85.2 85.2 0.0
2021-Apr-08 Thu ### ### 0.059 ### ### ### 0.0
2021-Apr-07 Wed ### ### ### ### 3,097,359 0 ### ### 0.0
2021-Apr-06 Tue ### ### ### ### ### ### 0.0
2021-Apr-01 Thu 0.059 ### 0.058 ### ### ### 0.0
2021-Mar-31 Wed 0.058 0.059 0.057 0.059 1,712,645 ### 80.8 80.8 0.0
2021-Mar-30 Tue 0.057 0.058 0.057 0.057 1,969,471 113,244 ### ### 0.0
2021-Mar-29 Mon 0.058 0.058 0.057 0.057 34.6 34.6 0.0
2021-Mar-26 Fri 0.057 0.058 0.056 0.057 1,519,684 86,621 60.5 60.5 0.0
2021-Mar-25 Thu 0.059 0.059 0.057 0.057 ### ### 0.0
2021-Mar-24 Wed 0.059 ### 0.057 0.057 15.7 15.7 0.0
2021-Mar-23 Tue 0.059 ### 0.059 0.059 71.8 71.8 0.0
2021-Mar-22 Mon 0.058 0.059 0.058 0.059 1,550,688 ### 83.0 83.0 0.0
2021-Mar-19 Fri 0.058 0.058 0.056 0.058 ### ### 0.0
2021-Mar-18 Thu 0.056 0.059 0.056 0.058 ### ### 0.0
2021-Mar-17 Wed 0.055 0.056 0.055 0.055 1,439,480 ### ### ### ###
2021-Mar-16 Tue 0.057 0.058 0.055 0.055 3,357,821 ### 11.9 11.9 ###
2021-Mar-15 Mon 0.055 ### 0.055 0.056 6,292,448 173,042 ### ### ###
2021-Mar-12 Fri 0.051 0.055 0.051 0.054 4,299,824 ### ### ### ###
2021-Mar-11 Thu 0.051 0.052 ### 0.051 68.8 68.8 ###
2021-Mar-10 Wed 0.052 0.052 ### 0.051 ### ### ###
2021-Mar-09 Tue 0.052 0.053 0.051 0.051 ### ### ###
2021-Mar-08 Mon 0.052 0.053 0.051 0.051 3,759,720 ### ### ### ###
2021-Mar-05 Fri 0.052 0.054 0.048 0.054 92.2 92.2 ###
2021-Mar-04 Thu 0.056 0.056 0.052 0.052 5,135,075 ### ### ### ###
2021-Mar-03 Wed 0.055 0.056 0.055 0.055 ### ### ###
2021-Mar-02 Tue 0.057 0.058 0.055 0.055 ### ### ###
2021-Mar-01 Mon 0.059 0.059 0.057 0.057 4,210,824 244,227 ### ### 0.0
2021-Feb-26 Fri 0.059 0.059 0.057 0.058 6,557,483 ### 32.3 32.3 0.0
2021-Feb-25 Thu 0.059 ### 0.058 0.058 6,085,578 176,481 ### ### 0.0
2021-Feb-24 Wed 0.059 ### 0.058 0.058 ### ### 0.0
2021-Feb-23 Tue ### ### 0.059 0.059 7,959,229 ### 31.4 31.4 0.0
2021-Feb-22 Mon 0.059 ### 0.058 0.059 8,930,528 258,985 ### ### 0.0
2021-Feb-19 Fri ### ### 0.057 0.057 7.6 7.6 0.0
2021-Feb-18 Thu ### ### 0.059 0.059 19.6 19.6 0.0
2021-Feb-17 Wed ### ### ### ### ### ### 0.0
2021-Feb-16 Tue ### ### ### ### 16,494,886 0 78.7 78.7 0.0
2021-Feb-15 Mon ### ### ### ### 4,909,427 0 ### ### 0.0
2021-Feb-12 Fri ### ### ### ### 73.5 73.5 0.0
2021-Feb-11 Thu ### ### 0.059 ### 7,078,873 208,826 33.0 33.0 0.0
2021-Feb-10 Wed ### ### ### ### 6,966,477 0 ### ### 0.0
2021-Feb-09 Tue ### ### 0.059 ### 71.5 71.5 0.0
2021-Feb-08 Mon ### ### 0.059 ### ### ### 0.0
2021-Feb-05 Fri ### ### 0.059 0.059 11,153,751 ### ### ### 0.0
2021-Feb-04 Thu 0.057 ### 0.057 ### 94.1 94.1 0.0
2021-Feb-03 Wed 0.058 0.059 0.055 0.057 8,070,842 ### ### ### 0.0
2021-Feb-02 Tue 0.054 0.057 0.054 0.057 10,431,642 578,956 93.7 93.7 0.0
2021-Feb-01 Mon 0.056 0.056 0.052 0.053 21,506,027 1,161,325 10.0 10.0 ###
2021-Jan-29 Fri ### ### 0.056 0.058 27,481,642 769,485 17.9 17.9 0.0
2021-Jan-28 Thu ### ### ### ### ### ### 0.0
2021-Jan-27 Wed ### ### ### ### ### ### 0.0
2021-Jan-25 Mon ### ### ### ### 96.9 96.9 0.0
2021-Jan-22 Fri ### ### ### ### 28.4 28.4 0.0
2021-Jan-21 Thu ### ### ### ### 8,820,640 0 ### ### 0.0
2021-Jan-20 Wed ### ### 0.058 ### ### ### 0.0
2021-Jan-19 Tue ### ### ### ### 0 0.0
2021-Jan-18 Mon ### ### ### ### 0 0.0
2021-Jan-15 Fri ### ### ### ### 4,908,825 0 ### ### 0.0
2021-Jan-14 Thu ### ### ### ### 23.3 23.3 0.0
2021-Jan-13 Wed ### ### ### ### 3,280,171 0 94.4 94.4 0.0
2021-Jan-12 Tue ### ### 0.058 0.058 6,904,942 200,243 2.5 2.5 0.0
2021-Jan-11 Mon ### 0.071 ### ### 14,794,558 ### 7.8 7.8 0.0
2021-Jan-08 Fri 0.072 0.074 ### ### 24,310,521 899,489 1.8 1.8 0.0
2021-Jan-07 Thu 0.056 0.0625 0.056 ### 30,293,372 1,794,882 ### ### 0.0
2021-Jan-06 Wed 0.053 0.056 0.053 0.054 80.8 80.8 ###
2021-Jan-05 Tue 0.054 0.055 0.053 0.053 2,856,586 154,255 20.0 20.0 ###
2021-Jan-04 Mon 0.055 0.056 0.053 0.053 8.8 8.8 ###
2020-Dec-31 Thu 0.052 0.055 0.052 0.055 94.8 94.8 ###
2020-Dec-30 Wed 0.055 0.055 0.052 0.052 ### ### ###
2020-Dec-29 Tue 0.056 0.056 0.053 0.054 3,018,359 ### ### ### ###
2020-Dec-24 Thu 0.054 0.056 0.054 0.056 1,893,620 104,149 90.2 90.2 ###
2020-Dec-23 Wed 0.058 0.059 0.052 0.055 5.2 5.2 ###
2020-Dec-22 Tue ### ### 0.057 0.057 ### ### 0.0
2020-Dec-21 Mon 0.056 ### 0.054 ### 97.5 97.5 0.0
2020-Dec-18 Fri 0.057 0.059 0.052 0.053 10,911,858 ### 4.8 4.8 ###
2020-Dec-17 Thu ### ### 0.054 0.056 18,142,173 ### 6.3 6.3 ###
2020-Dec-16 Wed 0.055 ### 0.054 ### 98.4 98.4 0.0
2020-Dec-15 Tue ### 0.055 0.047 ### 28,348,074 1,445,751 77.6 77.6 0.0
2020-Dec-14 Mon 0.044 0.053 0.044 0.053 31,401,088 1,522,952 ### ### ###
2020-Dec-11 Fri 0.043 0.045 0.043 0.044 ### ### ###
2020-Dec-10 Thu 0.043 0.043 0.041 0.042 1,064,287 ### 25.6 25.6 ###
2020-Dec-09 Wed 0.043 0.044 0.041 0.043 4,616,585 ### ### ### ###
2020-Dec-08 Tue 0.042 0.043 0.042 0.042 67.8 67.8 ###
2020-Dec-07 Mon ### 0.043 ### 0.042 ### ### ###
2020-Dec-04 Fri ### ### ### ### 2,322,628 0 ### ### 0.0
2020-Dec-03 Thu ### ### ### ### 3,286,128 0 ### ### 0.0
2020-Dec-02 Wed 0.041 0.041 ### ### 6,292,374 ### 4.1 4.1 0.0
2020-Dec-01 Tue ### ### ### ### 1,786,771 0 16.0 16.0 0.0
2020-Nov-30 Mon ### ### ### ### 26.0 26.0 0.0
2020-Nov-27 Fri ### ### ### ### 84.9 84.9 0.0
2020-Nov-26 Thu ### ### ### ### ### ### 0.0
2020-Nov-25 Wed 0.041 0.042 ### ### 7,389,656 155,182 ### ### 0.0
2020-Nov-24 Tue 0.042 0.043 0.041 0.041 2,607,628 109,520 ### ### 0.0
2020-Nov-23 Mon 0.043 0.044 0.041 0.041 4,192,046 ### ### ### 0.0
2020-Nov-20 Fri 0.043 0.045 0.042 0.043 64.6 64.6 ###
2020-Nov-19 Thu 0.042 0.042 0.041 0.042 ### ### ###
2020-Nov-18 Wed 0.043 0.043 ### 0.042 ### ### ###
2020-Nov-17 Tue 0.046 0.047 0.043 0.043 9,987,949 449,457 ### ### ###
2020-Nov-16 Mon 0.044 0.046 0.044 0.046 ### ### ###
2020-Nov-13 Fri 0.041 0.044 ### 0.044 8,100,254 ### 95.4 95.4 ###
2020-Nov-12 Thu 0.045 0.045 ### ### 13,882,758 ### 1.1 1.1 0.0
2020-Nov-11 Wed 0.042 0.047 0.041 0.045 22,462,278 988,340 96.0 96.0 ###
2020-Nov-10 Tue ### 0.043 ### 0.042 16,223,252 ### 98.8 98.8 ###
2020-Nov-09 Mon ### ### ### ### ### ### 0.0
2020-Nov-06 Fri ### ### ### ### 63.5 63.5 0.0
2020-Nov-05 Thu ### ### ### ### 472,451 0 62.3 62.3 0.0
2020-Nov-04 Wed ### ### ### ### 1,715,484 0 63.8 63.8 0.0
2020-Nov-03 Tue ### ### ### ### 4.9 4.9 0.0
2020-Nov-02 Mon ### ### ### ### 5,121,248 0 ### ### 0.0
2020-Oct-30 Fri ### ### ### ### 1,150,376 0 77.4 77.4 0.0
2020-Oct-29 Thu ### ### ### ### 12,347,456 0 13.9 13.9 0.0
2020-Oct-28 Wed ### ### ### ### 1,823,074 0 ### ### 0.0
2020-Oct-27 Tue ### ### ### ### 2,842,672 0 ### ### 0.0
2020-Oct-26 Mon ### ### ### ### ### ### 0.0
2020-Oct-23 Fri ### ### ### ### 3,820,358 0 ### ### 0.0
2020-Oct-22 Thu ### ### ### ### ### ### 0.0
2020-Oct-21 Wed ### ### ### ### 3,228,580 0 ### ### 0.0
2020-Oct-20 Tue ### ### ### ### 17.7 17.7 0.0
2020-Oct-19 Mon ### ### ### ### 98.5 98.5 0.0
2020-Oct-16 Fri 0.029 ### 0.029 ### ### ### 0.0
2020-Oct-15 Thu ### ### ### ### 4,229,643 0 14.7 14.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-10 03:38:57 thru 2024-05-10 03:38:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000