Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-May-09 08:51:45 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VMS) VENTURE MINERALS LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for VMS    Limits Next Section


Company Details for (VMS) VENTURE MINERALS LIMITED

Listing Code VMS
Listing Name VENTURE MINERALS LIMITED
GICS Sector Materials
ISIN Name VENTURE MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VMS6


Maximum Price date available .. Wednesday 8th May 2024
Latest price with VOLUME for VMS .. Friday 10th November 2023

VMS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VMS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

300 Days for (VMS) VENTURE MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2013-Jun-11 Tue ### ### ### ### 72.5 72.5 0.0
2013-Jun-07 Fri ### ### 0.125 ### ### ### 0.0
2013-Jun-06 Thu ### ### ### ### 76.6 76.6 0.0
2013-Jun-05 Wed ### ### ### ### 115,082 0 93.4 93.4 0.0
2013-Jun-04 Tue ### ### ### ### 278,155 0 ### ### 0.0
2013-Jun-03 Mon 0.155 0.155 ### ### ### ### 0.0
2013-May-31 Fri 0.155 0.155 ### ### 11.3 11.3 0.0
2013-May-30 Thu 0.145 ### 0.145 ### 85,629 ### 89.4 89.4 0.0
2013-May-29 Wed 0.155 0.155 0.145 0.145 169,325 ### ### ### ###
2013-May-28 Tue 0.155 0.155 ### ### 552,752 ### 3.1 3.1 0.0
2013-May-27 Mon 0.155 ### 0.155 ### ### ### 0.0
2013-May-24 Fri ### ### 0.155 0.155 6.7 6.7 ###
2013-May-23 Thu ### 0.175 ### ### 76,955 ### 21.9 21.9 0.0
2013-May-22 Wed ### ### ### ### 91.2 91.2 0.0
2013-May-21 Tue ### ### ### ### ### ### 0.0
2013-May-20 Mon ### ### ### ### 41,658 0 ### ### 0.0
2013-May-17 Fri 0.175 0.175 ### ### ### ### 0.0
2013-May-16 Thu ### ### ### 0.175 ### ### 0.0
2013-May-15 Wed ### ### ### ### 77.2 77.2 0.0
2013-May-14 Tue ### ### ### ### ### ### 0.0
2013-May-13 Mon ### ### ### ### ### ### 0.0
2013-May-10 Fri ### 0.175 ### ### 74,627 6,529 ### ### 0.0
2013-May-09 Thu ### ### ### ### 60,671 0 ### ### 0.0
2013-May-08 Wed ### 0.175 ### ### 117,121 10,248 ### ### 0.0
2013-May-07 Tue ### ### ### ### ### ### 0.0
2013-May-06 Mon 0.175 0.175 0.175 0.175 266,950 ### 72.6 72.6 0.0
2013-May-03 Fri ### 0.175 ### 0.175 88.0 88.0 0.0
2013-May-02 Thu ### ### ### ### 39,977 0 ### ### 0.0
2013-May-01 Wed ### ### ### ### 163,758 0 ### ### 0.0
2013-Apr-30 Tue ### ### ### ### 185,287 0 69.1 69.1 0.0
2013-Apr-29 Mon 0.175 0.185 0.175 0.185 ### ### ###
2013-Apr-26 Fri ### ### ### ### 17,840 0 69.1 69.1 0.0
2013-Apr-24 Wed ### ### ### ### 54,979 0 ### ### 0.0
2013-Apr-23 Tue ### ### ### ### 74.2 74.2 0.0
2013-Apr-22 Mon ### ### ### ### 94.9 94.9 0.0
2013-Apr-19 Fri ### 0.175 ### 0.175 40,759 ### 83.0 83.0 0.0
2013-Apr-18 Thu ### ### ### ### 300,348 0 ### ### 0.0
2013-Apr-17 Wed ### ### ### ### 145,076 0 ### ### 0.0
2013-Apr-16 Tue ### ### ### ### ### ### 0.0
2013-Apr-15 Mon ### ### ### ### 82.2 82.2 0.0
2013-Apr-12 Fri 0.175 0.175 ### ### 74,748 6,540 ### ### 0.0
2013-Apr-11 Thu ### 0.175 ### 0.175 ### ### 0.0
2013-Apr-10 Wed ### ### ### ### ### ### 0.0
2013-Apr-09 Tue 0.185 0.185 0.185 0.185 65.6 65.6 ###
2013-Apr-08 Mon ### 0.185 ### 0.185 113,624 ### 87.9 87.9 ###
2013-Apr-05 Fri 0.155 ### 0.155 ### 742,572 57,549 98.8 98.8 0.0
2013-Apr-04 Thu ### ### ### ### 487,129 0 ### ### 0.0
2013-Apr-03 Wed ### ### ### ### 1.5 1.5 0.0
2013-Apr-02 Tue 0.185 ### 0.185 0.185 76.1 76.1 ###
2013-Mar-28 Thu ### ### ### ### 169,888 0 3.3 3.3 0.0
2013-Mar-27 Wed 0.2 0.2 ### ### ### ### 0.0
2013-Mar-26 Tue ### ### 0.2 0.2 239,981 ### ### ### 0.0
2013-Mar-25 Mon ### ### 0.2 ### 22,975 ### 71.8 71.8 0.0
2013-Mar-22 Fri 0.21 ### ### ### 159,874 0 ### ### 0.0
2013-Mar-21 Thu ### ### 0.2 0.21 ### ### ###
2013-Mar-20 Wed 0.21 0.21 0.21 0.21 73.1 73.1 ###
2013-Mar-19 Tue 0.21 0.21 0.2 ### ### ### 0.0
2013-Mar-18 Mon ### 0.21 0.2 0.2 55,620 ### ### ### 0.0
2013-Mar-15 Fri 0.21 0.21 ### ### 2,428,027 254,942 13.7 13.7 0.0
2013-Mar-14 Thu 0.21 0.21 0.2 ### 172,148 ### ### ### 0.0
2013-Mar-13 Wed 0.21 0.21 ### 0.21 75.2 75.2 ###
2013-Mar-12 Tue 0.21 0.22 0.21 0.22 20,850 4,482 94.2 94.2 0.0
2013-Mar-11 Mon 0.22 0.22 ### 0.21 6.0 6.0 ###
2013-Mar-08 Fri 0.22 0.22 0.21 ### ### ### 0.0
2013-Mar-07 Thu 0.21 0.21 0.21 0.21 406,250 ### 74.3 74.3 ###
2013-Mar-06 Wed 0.21 ### 0.21 0.21 ### ### ###
2013-Mar-05 Tue 0.22 0.22 0.21 0.21 7.7 7.7 ###
2013-Mar-04 Mon 0.22 0.22 0.21 0.21 10.8 10.8 ###
2013-Mar-01 Fri 0.225 0.225 0.225 0.225 ### ### ###
2013-Feb-28 Thu 0.225 0.225 0.22 0.22 107,025 ### ### ### 0.0
2013-Feb-27 Wed 0.22 0.225 0.22 0.225 ### ### ###
2013-Feb-26 Tue 0.225 0.23 0.225 0.225 248,273 56,482 70.8 70.8 ###
2013-Feb-25 Mon 0.22 0.22 0.22 0.22 139,950 30,789 ### ### 0.0
2013-Feb-22 Fri 0.225 0.23 ### ### 96,050 11,045 6.2 6.2 0.0
2013-Feb-21 Thu ### 0.225 ### 0.225 ### ### ###
2013-Feb-20 Wed 0.23 ### ### ### 167,041 0 ### ### 0.0
2013-Feb-19 Tue 0.23 0.23 0.225 0.23 70.9 70.9 ###
2013-Feb-18 Mon 0.23 0.23 0.225 0.225 155,850 35,455 19.7 19.7 ###
2013-Feb-15 Fri ### ### 0.22 0.225 267,857 ### 6.8 6.8 ###
2013-Feb-14 Thu ### 0.24 ### ### 175,774 ### ### ### 0.0
2013-Feb-13 Wed 0.23 0.245 0.23 ### 544,486 ### 84.4 84.4 0.0
2013-Feb-12 Tue 0.24 0.245 0.23 0.23 ### ### ###
2013-Feb-11 Mon 0.245 0.245 0.24 0.24 560,654 135,958 ### ### 0.0
2013-Feb-08 Fri 0.225 0.245 ### ### 1,004,821 ### ### ### 0.0
2013-Feb-07 Thu 0.21 ### ### ### ### ### 0.0
2013-Feb-06 Wed 0.21 0.21 0.2 0.21 67.7 67.7 ###
2013-Feb-05 Tue 0.21 ### ### ### 235,478 0 ### ### 0.0
2013-Feb-04 Mon 0.2 0.21 0.2 0.21 94.2 94.2 ###
2013-Feb-01 Fri 0.2 0.21 ### ### 409,653 ### ### ### 0.0
2013-Jan-31 Thu ### ### ### 0.2 583,581 0 4.3 4.3 0.0
2013-Jan-30 Wed 0.22 0.22 0.21 0.21 ### ### ###
2013-Jan-29 Tue 0.225 0.225 ### ### ### ### 0.0
2013-Jan-25 Fri ### 0.225 ### 0.225 92.1 92.1 ###
2013-Jan-24 Thu 0.22 0.225 ### ### ### ### 0.0
2013-Jan-23 Wed ### ### 0.22 0.22 345,853 38,043 4.1 4.1 0.0
2013-Jan-22 Tue ### 0.24 ### 0.24 17,345 2,081 ### ### 0.0
2013-Jan-21 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2013-Jan-18 Fri 0.24 0.25 ### 0.24 144,578 18,072 70.5 70.5 0.0
2013-Jan-17 Thu 0.24 0.24 0.23 0.24 ### ### 0.0
2013-Jan-16 Wed 0.24 0.25 0.24 0.25 ### ### 0.0
2013-Jan-15 Tue 0.24 0.24 ### 0.24 73.5 73.5 0.0
2013-Jan-14 Mon ### 0.245 ### ### 71.3 71.3 0.0
2013-Jan-11 Fri 0.245 0.245 ### ### 6.4 6.4 0.0
2013-Jan-10 Thu 0.24 0.24 ### 0.24 ### ### 0.0
2013-Jan-09 Wed 0.23 0.24 0.23 ### 319,643 ### 86.0 86.0 0.0
2013-Jan-08 Tue 0.22 0.24 0.22 0.23 560,486 ### ### ### ###
2013-Jan-07 Mon 0.22 0.225 0.22 0.22 ### ### 0.0
2013-Jan-04 Fri ### 0.22 ### 0.22 ### ### 0.0
2013-Jan-03 Thu ### 0.225 ### 0.225 ### ### ###
2013-Jan-02 Wed 0.22 0.23 0.21 0.21 80,858 17,788 4.6 4.6 ###
2012-Dec-31 Mon 0.21 0.21 0.21 0.21 37,270 7,826 ### ### ###
2012-Dec-28 Fri ### ### ### ### 20,755 0 ### ### 0.0
2012-Dec-27 Thu 0.21 0.21 0.21 0.21 ### ### ###
2012-Dec-24 Mon 0.23 0.23 0.2 0.2 0.5 0.5 0.0
2012-Dec-21 Fri ### 0.23 0.21 0.21 3,701,821 ### ### ### ###
2012-Dec-20 Thu ### 0.22 0.21 0.21 1,368,774 294,286 ### ### ###
2012-Dec-19 Wed 0.22 0.22 ### ### 14.1 14.1 0.0
2012-Dec-18 Tue ### ### 0.2 ### 115,885 11,588 92.7 92.7 0.0
2012-Dec-17 Mon ### 0.2 ### 0.2 88.4 88.4 0.0
2012-Dec-14 Fri ### ### ### ### 331,674 0 92.5 92.5 0.0
2012-Dec-13 Thu ### ### ### ### 1,858,949 0 ### ### 0.0
2012-Dec-12 Wed 0.2 ### ### ### 360,946 0 ### ### 0.0
2012-Dec-11 Tue 0.2 0.21 ### 0.21 ### ### ###
2012-Dec-10 Mon ### 0.21 ### ### 74.7 74.7 0.0
2012-Dec-07 Fri 0.21 ### ### 0.21 42,074 0 67.4 67.4 ###
2012-Dec-06 Thu ### ### 0.21 ### ### ### 0.0
2012-Dec-05 Wed 0.22 0.22 0.21 0.21 ### ### ###
2012-Dec-04 Tue 0.22 0.22 ### 0.22 124,278 13,670 ### ### 0.0
2012-Dec-03 Mon 0.225 0.225 0.225 0.225 ### ### ###
2012-Nov-30 Fri 0.225 0.225 ### 0.225 64.7 64.7 ###
2012-Nov-29 Thu ### 0.22 0.21 0.22 ### ### 0.0
2012-Nov-28 Wed 0.225 0.225 0.21 0.21 119,378 ### ### ### ###
2012-Nov-27 Tue 0.22 0.225 0.22 0.22 3,313,541 ### ### ### 0.0
2012-Nov-26 Mon 0.22 0.225 0.22 0.225 88.2 88.2 ###
2012-Nov-23 Fri 0.23 0.23 0.225 0.23 290,374 ### 68.9 68.9 ###
2012-Nov-22 Thu 0.2 0.23 0.2 0.23 ### ### ###
2012-Nov-21 Wed 0.2 0.2 ### 0.2 ### ### 0.0
2012-Nov-20 Tue 0.2 ### ### 0.2 319,689 0 ### ### 0.0
2012-Nov-19 Mon 0.2 ### 0.2 0.2 456,623 ### ### ### 0.0
2012-Nov-16 Fri 0.2 ### 0.185 0.2 ### ### 0.0
2012-Nov-15 Thu 0.22 0.22 ### 0.21 801,380 88,151 9.5 9.5 ###
2012-Nov-14 Wed ### ### 0.22 0.22 196,242 21,586 ### ### 0.0
2012-Nov-13 Tue ### 0.24 0.23 ### 82.3 82.3 0.0
2012-Nov-12 Mon 0.245 0.245 0.225 0.225 2.7 2.7 ###
2012-Nov-09 Fri 0.25 0.25 0.24 0.245 510,148 124,986 14.2 14.2 0.0
2012-Nov-08 Thu 0.27 0.27 0.25 0.25 ### ### 0.0
2012-Nov-07 Wed 0.285 ### 0.27 0.27 581,757 ### ### ### ###
2012-Nov-06 Tue ### 0.28 ### 0.28 ### ### ###
2012-Nov-05 Mon 0.26 ### 0.255 ### ### ### 0.0
2012-Nov-02 Fri 0.26 0.26 0.255 0.26 72.6 72.6 0.0
2012-Nov-01 Thu 0.275 0.275 0.24 0.26 654,572 168,552 ### ### 0.0
2012-Oct-31 Wed 0.28 0.28 0.27 0.27 ### ### ###
2012-Oct-30 Tue 0.28 0.28 0.28 0.28 76.2 76.2 ###
2012-Oct-29 Mon 0.28 0.285 0.27 0.285 395,779 109,828 87.0 87.0 ###
2012-Oct-26 Fri 0.28 0.285 0.275 0.275 21.8 21.8 ###
2012-Oct-25 Thu 0.28 0.285 0.28 0.28 143,045 ### 72.6 72.6 ###
2012-Oct-24 Wed 0.285 ### 0.285 0.285 ### ### ###
2012-Oct-23 Tue 0.285 ### 0.285 0.285 ### ### ###
2012-Oct-22 Mon ### ### 0.285 0.285 5.2 5.2 ###
2012-Oct-19 Fri ### ### ### ### 79.2 79.2 0.0
2012-Oct-18 Thu ### ### ### ### ### ### 0.0
2012-Oct-17 Wed ### ### 0.29 0.29 ### ### ###
2012-Oct-16 Tue ### ### ### ### 13,470 0 18.8 18.8 0.0
2012-Oct-15 Mon ### ### 0.29 ### 288,375 ### 11.8 11.8 0.0
2012-Oct-12 Fri ### ### ### ### 81.6 81.6 0.0
2012-Oct-11 Thu ### ### 0.285 0.29 18.6 18.6 ###
2012-Oct-10 Wed ### ### 0.285 0.285 5.7 5.7 ###
2012-Oct-09 Tue ### ### ### ### 65.1 65.1 0.0
2012-Oct-08 Mon ### ### ### ### 181,357 0 ### ### 0.0
2012-Oct-05 Fri ### 0.325 ### ### ### ### 0.0
2012-Oct-04 Thu ### ### ### ### 597,579 0 88.6 88.6 0.0
2012-Oct-03 Wed ### ### ### ### ### ### 0.0
2012-Oct-02 Tue ### ### 0.29 ### ### ### 0.0
2012-Oct-01 Mon ### ### ### ### 13.4 13.4 0.0
2012-Sep-28 Fri ### ### ### ### 362,320 0 ### ### 0.0
2012-Sep-27 Thu ### ### ### ### ### ### 0.0
2012-Sep-26 Wed ### ### ### ### 311,775 0 9.7 9.7 0.0
2012-Sep-25 Tue ### ### ### ### 150,829 0 12.3 12.3 0.0
2012-Sep-24 Mon ### ### ### ### 252,443 0 8.6 8.6 0.0
2012-Sep-21 Fri ### ### ### ### 70.1 70.1 0.0
2012-Sep-20 Thu ### 0.325 ### ### 257,188 ### ### ### 0.0
2012-Sep-19 Wed ### ### ### ### 65.8 65.8 0.0
2012-Sep-18 Tue ### ### ### ### 69.2 69.2 0.0
2012-Sep-17 Mon ### ### ### ### 72.6 72.6 0.0
2012-Sep-14 Fri ### ### ### ### 14.5 14.5 0.0
2012-Sep-13 Thu ### ### ### ### 10.9 10.9 0.0
2012-Sep-12 Wed ### ### ### ### ### ### 0.0
2012-Sep-11 Tue ### ### ### ### ### ### 0.0
2012-Sep-10 Mon ### ### ### ### 6.2 6.2 0.0
2012-Sep-07 Fri ### ### ### ### ### ### 0.0
2012-Sep-06 Thu ### ### ### ### 582,524 0 ### ### 0.0
2012-Sep-05 Wed ### ### ### ### 154,724 0 ### ### 0.0
2012-Sep-04 Tue ### ### ### ### 86.0 86.0 0.0
2012-Sep-03 Mon ### ### ### ### ### ### 0.0
2012-Aug-31 Fri ### ### ### ### 23.0 23.0 0.0
2012-Aug-30 Thu ### 0.325 ### ### 93.8 93.8 0.0
2012-Aug-29 Wed ### ### ### ### 188,542 0 ### ### 0.0
2012-Aug-28 Tue ### ### ### ### ### ### 0.0
2012-Aug-27 Mon 0.325 0.325 ### ### 340,040 55,256 ### ### 0.0
2012-Aug-24 Fri ### 0.325 ### ### 768,825 ### ### ### 0.0
2012-Aug-23 Thu ### 0.325 ### ### 154,478 ### 66.9 66.9 0.0
2012-Aug-22 Wed 0.325 ### ### ### ### ### 0.0
2012-Aug-21 Tue ### ### ### ### ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 241,357 0 18.3 18.3 0.0
2012-Aug-17 Fri ### ### 0.325 ### 457,757 74,385 ### ### 0.0
2012-Aug-16 Thu 0.325 ### 0.325 ### ### ### 0.0
2012-Aug-15 Wed ### ### ### ### 11.6 11.6 0.0
2012-Aug-14 Tue 0.355 0.355 0.355 0.355 0 0.0
2012-Aug-13 Mon 0.355 0.355 0.355 0.355 0 0.0
2012-Aug-10 Fri ### ### 0.345 0.355 11.5 11.5 0.0
2012-Aug-09 Thu 0.355 0.355 ### 0.355 201,854 35,829 70.5 70.5 0.0
2012-Aug-08 Wed 0.355 ### ### 0.355 316,172 0 ### ### 0.0
2012-Aug-07 Tue ### ### ### 0.355 ### ### 0.0
2012-Aug-06 Mon 0.385 ### ### ### 1,863,483 0 ### ### 0.0
2012-Aug-03 Fri ### ### ### ### 94.0 94.0 0.0
2012-Aug-02 Thu ### ### ### ### 65.3 65.3 0.0
2012-Aug-01 Wed 0.28 0.28 0.28 0.28 75.4 75.4 ###
2012-Jul-30 Mon 0.275 0.29 0.275 0.28 229,873 ### 86.2 86.2 ###
2012-Jul-27 Fri 0.27 0.275 0.27 0.27 111,079 ### 67.4 67.4 ###
2012-Jul-26 Thu 0.27 0.27 ### 0.27 365,045 49,281 69.8 69.8 ###
2012-Jul-25 Wed 0.275 0.275 ### ### 9.6 9.6 0.0
2012-Jul-24 Tue 0.275 0.275 0.27 0.27 307,855 ### 19.6 19.6 ###
2012-Jul-23 Mon 0.285 0.285 0.275 0.275 82,483 ### ### ### ###
2012-Jul-20 Fri ### ### 0.285 0.285 65,424 9,322 8.3 8.3 ###
2012-Jul-19 Thu 0.28 ### 0.28 ### 94.8 94.8 0.0
2012-Jul-18 Wed 0.275 0.275 0.27 0.275 94,329 ### 78.9 78.9 ###
2012-Jul-17 Tue ### ### 0.275 0.275 ### ### ###
2012-Jul-13 Fri 0.275 0.28 0.27 0.275 68.0 68.0 ###
2012-Jul-12 Thu 0.28 0.28 0.27 0.275 451,141 ### 23.8 23.8 ###
2012-Jul-11 Wed 0.28 0.285 0.275 0.275 19.4 19.4 ###
2012-Jul-10 Tue 0.285 0.285 0.285 0.285 ### ### ###
2012-Jul-09 Mon 0.29 0.29 0.275 0.275 ### ### ###
2012-Jul-06 Fri 0.285 0.29 0.285 0.29 51,650 14,849 84.2 84.2 ###
2012-Jul-05 Thu 0.29 0.29 0.29 0.29 92,150 26,723 ### ### ###
2012-Jul-04 Wed ### ### 0.29 0.29 ### ### ###
2012-Jul-03 Tue ### ### ### ### 73.5 73.5 0.0
2012-Jul-02 Mon ### ### 0.29 ### 295,946 ### 72.9 72.9 0.0
2012-Jun-29 Fri 0.28 0.285 ### 0.285 70.0 70.0 ###
2012-Jun-28 Thu 0.27 0.28 ### 0.28 ### ### ###
2012-Jun-27 Wed 0.28 0.28 ### 0.275 590,558 82,678 ### ### ###
2012-Jun-26 Tue 0.285 ### 0.275 0.285 306,523 42,146 ### ### ###
2012-Jun-25 Mon 0.29 ### 0.285 0.29 524,857 ### 80.8 80.8 ###
2012-Jun-22 Fri ### ### 0.29 ### 93.8 93.8 0.0
2012-Jun-21 Thu ### ### ### ### ### ### 0.0
2012-Jun-20 Wed ### ### ### ### 89.6 89.6 0.0
2012-Jun-19 Tue ### ### ### ### 67,971 0 74.0 74.0 0.0
2012-Jun-18 Mon ### ### ### ### 45,872 0 18.1 18.1 0.0
2012-Jun-15 Fri ### ### ### ### 58,520 0 ### ### 0.0
2012-Jun-14 Thu ### 0.325 ### ### ### ### 0.0
2012-Jun-13 Wed 0.325 0.325 ### ### 94,157 ### 23.6 23.6 0.0
2012-Jun-12 Tue ### 0.325 ### 0.325 96.1 96.1 ###
2012-Jun-08 Fri ### ### ### ### ### ### 0.0
2012-Jun-07 Thu ### 0.325 ### ### ### ### 0.0
2012-Jun-06 Wed ### 0.325 ### ### ### ### 0.0
2012-Jun-05 Tue ### ### ### ### 250,570 0 67.5 67.5 0.0
2012-Jun-04 Mon ### ### ### ### ### ### 0.0
2012-Jun-01 Fri ### ### ### ### ### ### 0.0
2012-May-31 Thu ### ### 0.325 0.325 291,786 ### ### ### ###
2012-May-30 Wed ### ### ### ### ### ### 0.0
2012-May-29 Tue ### ### ### ### 184,774 0 ### ### 0.0
2012-May-28 Mon ### ### ### ### 280,388 0 ### ### 0.0
2012-May-25 Fri 0.325 ### 0.325 0.325 198,575 ### 74.8 74.8 ###
2012-May-24 Thu ### ### 0.325 ### 76.8 76.8 0.0
2012-May-23 Wed ### ### ### ### ### ### 0.0
2012-May-22 Tue ### ### ### ### 85.4 85.4 0.0
2012-May-21 Mon ### ### ### ### 437,170 0 ### ### 0.0
2012-May-18 Fri ### ### ### ### ### ### 0.0
2012-May-17 Thu ### ### ### ### 94.0 94.0 0.0
2012-May-16 Wed ### ### ### ### 839,551 0 5.6 5.6 0.0
2012-May-15 Tue ### ### ### ### 532,375 0 22.2 22.2 0.0
2012-May-14 Mon 0.355 0.355 ### ### 223,147 ### 22.4 22.4 0.0
2012-May-11 Fri ### ### 0.355 0.355 6.7 6.7 0.0
2012-May-10 Thu ### ### ### ### ### ### 0.0
2012-May-09 Wed ### 0.385 ### ### 16.9 16.9 0.0
2012-May-08 Tue ### ### 0.375 0.385 445,784 83,584 ### ### 0.0
2012-May-07 Mon ### ### 0.375 0.385 886,554 166,228 36.9 36.9 0.0
2012-May-04 Fri 0.425 0.425 0.4 0.4 6.1 6.1 0.0
2012-May-03 Thu ### 0.43 ### 0.425 ### ### ###
2012-May-02 Wed ### 0.41 ### ### 713,123 ### ### ### 0.0
2012-May-01 Tue 0.375 ### 0.375 0.385 ### ### 0.0
2012-Apr-30 Mon ### 0.41 ### ### 4.5 4.5 0.0
2012-Apr-27 Fri ### 0.42 ### ### ### ### 0.0
2012-Apr-26 Thu 0.375 ### 0.375 ### 564,540 105,851 85.5 85.5 0.0
2012-Apr-24 Tue 0.375 0.375 ### ### 176,785 33,147 ### ### 0.0
2012-Apr-23 Mon ### ### 0.375 0.375 9.5 9.5 ###
2012-Apr-20 Fri 0.4 ### 0.385 ### ### ### 0.0
2012-Apr-19 Thu ### 0.4 0.385 ### ### ### 0.0
2012-Apr-18 Wed 0.375 0.375 ### ### 700,423 131,329 16.9 16.9 0.0
2012-Apr-17 Tue ### 0.385 ### ### ### ### 0.0
2012-Apr-16 Mon 0.375 0.375 ### ### 20.6 20.6 0.0
2012-Apr-13 Fri ### 0.375 ### 0.375 263,953 ### 92.7 92.7 ###
2012-Apr-12 Thu ### ### ### ### 152,942 0 96.7 96.7 0.0
2012-Apr-11 Wed ### 0.345 ### ### 570,174 98,355 ### ### 0.0
2012-Apr-10 Tue ### ### 0.345 ### 514,588 ### 13.7 13.7 0.0
2012-Apr-05 Thu ### ### ### ### 69.9 69.9 0.0
2012-Apr-04 Wed ### ### ### ### 210,688 0 ### ### 0.0
2012-Apr-03 Tue ### ### 0.385 ### 72.1 72.1 0.0
2012-Apr-02 Mon ### 0.4 0.385 ### ### ### 0.0
2012-Mar-30 Fri ### ### ### ### ### ### 0.0
2012-Mar-29 Thu ### ### ### ### 758,580 0 13.9 13.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-09 20:51:45 thru 2024-05-09 20:51:46 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000