Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-May-09 11:18:03 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VMS) VENTURE MINERALS LIMITED Daily Prices Page 12...

     Prev Section TOC    Company Info for VMS    Limits Next Section


Company Details for (VMS) VENTURE MINERALS LIMITED

Listing Code VMS
Listing Name VENTURE MINERALS LIMITED
GICS Sector Materials
ISIN Name VENTURE MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VMS6


Maximum Price date available .. Wednesday 8th May 2024
Latest price with VOLUME for VMS .. Friday 10th November 2023

VMS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VMS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

300 Days for (VMS) VENTURE MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2011-Jan-20 Thu 0.525 0.525 0.52 0.52 335,422 175,257 32.9 32.9 0.0
2011-Jan-19 Wed 0.53 0.54 0.525 0.53 62.4 62.4 0.0
2011-Jan-18 Tue 0.52 ### ### 0.53 81.8 81.8 0.0
2011-Jan-17 Mon 0.53 ### 0.52 0.52 544,329 141,525 24.9 24.9 0.0
2011-Jan-14 Fri 0.525 0.53 ### 0.53 426,678 ### 70.0 70.0 0.0
2011-Jan-13 Thu 0.5 0.52 0.5 0.52 508,344 259,255 86.5 86.5 0.0
2011-Jan-12 Wed 0.5 0.5 0.49 0.49 ### ### ###
2011-Jan-11 Tue 0.5 0.51 ### 0.5 279,182 ### ### ### 0.0
2011-Jan-10 Mon ### 0.52 ### 0.5 339,459 88,259 12.7 12.7 0.0
2011-Jan-07 Fri 0.53 0.53 0.5 ### 369,775 ### ### ### 0.0
2011-Jan-06 Thu ### 0.54 0.51 0.53 642,683 ### ### ### 0.0
2011-Jan-05 Wed 0.545 0.55 0.52 ### ### ### 0.0
2011-Jan-04 Tue 0.53 0.55 0.53 0.545 ### ### 0.0
2010-Dec-31 Fri 0.52 0.53 ### 0.525 72,584 ### ### ### 0.0
2010-Dec-30 Thu 0.52 ### 0.51 ### ### ### 0.0
2010-Dec-29 Wed ### 0.52 ### ### 435,486 113,226 80.6 80.6 0.0
2010-Dec-24 Fri ### 0.5 0.49 0.5 543,747 269,154 ### ### 0.0
2010-Dec-23 Thu 0.475 0.5 0.47 0.485 ### ### 0.0
2010-Dec-22 Wed ### 0.5 0.475 0.485 17.6 17.6 0.0
2010-Dec-21 Tue 0.485 0.5 ### 0.5 1,100,351 275,087 87.5 87.5 0.0
2010-Dec-20 Mon 0.485 0.485 0.47 0.485 ### ### 0.0
2010-Dec-17 Fri 0.48 0.48 0.47 0.48 920,822 ### 67.5 67.5 0.0
2010-Dec-16 Thu ### ### ### 0.48 4,194,940 0 11.1 11.1 0.0
2010-Dec-15 Wed ### ### 0.5 0.5 ### ### 0.0
2010-Dec-14 Tue 0.51 0.52 ### 0.51 947,322 ### ### ### ###
2010-Dec-13 Mon 0.52 0.525 0.51 0.51 476,623 246,652 20.9 20.9 ###
2010-Dec-10 Fri 0.52 0.525 0.51 ### 29.2 29.2 0.0
2010-Dec-09 Thu ### ### 0.52 0.52 307,888 80,050 11.8 11.8 0.0
2010-Dec-08 Wed 0.54 0.55 0.52 0.53 20.7 20.7 0.0
2010-Dec-07 Tue 0.51 0.54 0.51 0.54 ### ### 0.0
2010-Dec-06 Mon 0.51 ### ### 0.51 588,572 0 68.4 68.4 ###
2010-Dec-03 Fri ### ### ### 0.51 304,354 0 29.2 29.2 ###
2010-Dec-02 Thu ### 0.525 ### ### 81.0 81.0 0.0
2010-Dec-01 Wed 0.51 0.51 ### 0.5 19.3 19.3 0.0
2010-Nov-30 Tue 0.5 0.51 ### 0.5 952,680 ### ### ### 0.0
2010-Nov-29 Mon 0.51 0.51 ### ### 15.5 15.5 0.0
2010-Nov-26 Fri 0.53 ### 0.5 0.5 ### ### 0.0
2010-Nov-25 Thu 0.54 0.545 ### ### 2,529,283 689,229 ### ### 0.0
2010-Nov-24 Wed ### ### 0.5 0.51 ### ### ###
2010-Nov-23 Tue 0.53 ### ### ### 1,351,782 0 21.4 21.4 0.0
2010-Nov-22 Mon 0.545 0.545 0.53 0.53 457,289 ### ### ### 0.0
2010-Nov-19 Fri 0.56 ### 0.54 0.55 943,975 254,873 23.5 23.5 ###
2010-Nov-18 Thu 0.55 0.56 ### 0.545 ### ### 0.0
2010-Nov-17 Wed 0.53 0.55 0.53 0.55 ### ### ###
2010-Nov-16 Tue ### ### 0.55 0.55 13,892,681 3,820,487 ### ### ###
2010-Nov-15 Mon ### ### 0.585 ### ### ### 0.0
2010-Nov-12 Fri 0.59 ### 0.585 ### 1,826,828 534,347 91.1 91.1 0.0
2010-Nov-11 Thu 0.57 0.585 0.57 0.585 545,488 ### 82.9 82.9 ###
2010-Nov-10 Wed 0.58 0.585 0.57 0.57 632,348 365,180 ### ### ###
2010-Nov-09 Tue ### ### 0.59 0.59 ### ### 0.0
2010-Nov-08 Mon 0.58 ### 0.575 0.59 ### ### 0.0
2010-Nov-05 Fri ### 0.58 ### 0.57 1,464,829 ### 71.8 71.8 ###
2010-Nov-04 Thu 0.54 0.575 0.54 0.55 81.7 81.7 ###
2010-Nov-03 Wed ### ### 0.51 ### ### ### 0.0
2010-Nov-02 Tue 0.53 ### ### 0.52 ### ### 0.0
2010-Nov-01 Mon 0.53 0.55 0.51 0.52 1,780,870 ### ### ### 0.0
2010-Oct-29 Fri 0.51 ### 0.47 0.49 ### ### ###
2010-Oct-28 Thu 0.53 ### ### 0.51 8.7 8.7 ###
2010-Oct-27 Wed 0.56 0.56 ### ### 845,922 236,858 11.7 11.7 0.0
2010-Oct-26 Tue 0.55 ### ### 0.56 611,385 0 83.5 83.5 ###
2010-Oct-25 Mon 0.525 0.575 0.525 0.55 89.7 89.7 ###
2010-Oct-22 Fri 0.57 0.57 0.525 0.525 ### ### 0.0
2010-Oct-21 Thu ### ### 0.57 0.57 5.6 5.6 ###
2010-Oct-20 Wed ### ### 0.585 ### ### ### 0.0
2010-Oct-19 Tue 0.625 ### ### ### 1,082,170 0 18.3 18.3 0.0
2010-Oct-18 Mon ### ### ### ### ### ### 0.0
2010-Oct-15 Fri 0.59 ### 0.555 0.57 1,623,780 ### ### ### ###
2010-Oct-14 Thu ### ### 0.575 0.58 ### ### ###
2010-Oct-13 Wed ### ### ### ### 0 0.0
2010-Oct-12 Tue 0.655 0.655 ### ### 2,680,175 877,757 ### ### 0.0
2010-Oct-11 Mon ### ### ### 0.655 93.1 93.1 ###
2010-Oct-08 Fri 0.55 ### 0.55 ### 2,650,424 ### 94.8 94.8 0.0
2010-Oct-07 Thu 0.545 0.56 0.51 0.55 3,229,527 ### ### ### ###
2010-Oct-06 Wed ### ### ### ### 0 0.0
2010-Oct-05 Tue ### ### ### ### 0 0.0
2010-Oct-04 Mon 0.52 ### ### ### ### ### 0.0
2010-Oct-01 Fri 0.53 0.53 0.5 0.5 860,020 ### ### ### 0.0
2010-Sep-30 Thu 0.545 0.545 0.53 0.53 17.0 17.0 0.0
2010-Sep-29 Wed 0.55 0.56 ### ### 14.6 14.6 0.0
2010-Sep-28 Tue 0.57 0.575 0.53 0.54 1,748,954 ### 5.3 5.3 0.0
2010-Sep-27 Mon ### 0.585 0.53 0.57 3,147,779 1,754,886 ### ### ###
2010-Sep-24 Fri 0.49 0.53 0.485 0.525 3,212,448 ### 96.5 96.5 0.0
2010-Sep-23 Thu 0.48 0.485 0.47 0.485 599,084 ### 77.9 77.9 0.0
2010-Sep-22 Wed 0.48 0.49 0.475 0.475 755,674 ### 24.1 24.1 ###
2010-Sep-21 Tue 0.49 0.5 0.48 0.48 1,969,942 965,271 ### ### 0.0
2010-Sep-20 Mon 0.475 ### 0.475 0.485 2,681,550 ### 84.5 84.5 0.0
2010-Sep-17 Fri 0.445 0.47 0.445 0.47 92.0 92.0 ###
2010-Sep-16 Thu 0.47 0.47 0.44 0.445 7.0 7.0 ###
2010-Sep-15 Wed 0.475 0.475 ### ### 14.1 14.1 0.0
2010-Sep-14 Tue 0.49 0.5 ### 0.47 7.9 7.9 ###
2010-Sep-13 Mon 0.445 0.485 0.445 0.48 2,274,426 ### ### ### 0.0
2010-Sep-10 Fri 0.43 0.43 0.42 0.42 ### ### ###
2010-Sep-09 Thu 0.425 0.44 0.41 0.43 2,187,278 ### 74.8 74.8 ###
2010-Sep-08 Wed ### 0.4 ### 0.4 86.7 86.7 0.0
2010-Sep-07 Tue ### ### 0.385 0.385 24.1 24.1 0.0
2010-Sep-06 Mon ### 0.4 0.375 ### 63.6 63.6 0.0
2010-Sep-03 Fri 0.375 0.4 ### ### 92.5 92.5 0.0
2010-Sep-02 Thu ### ### ### 0.375 392,184 0 ### ### ###
2010-Sep-01 Wed 0.385 ### 0.375 ### 489,584 ### ### ### 0.0
2010-Aug-31 Tue ### 0.385 ### 0.385 385,225 74,155 ### ### 0.0
2010-Aug-30 Mon 0.385 ### 0.385 0.385 223,147 42,955 ### ### 0.0
2010-Aug-27 Fri ### 0.385 ### ### 365,742 ### 11.2 11.2 0.0
2010-Aug-26 Thu ### 0.385 ### 0.385 276,929 ### 91.3 91.3 0.0
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue ### ### 0.385 0.385 1,113,826 ### 3.8 3.8 0.0
2010-Aug-23 Mon ### ### ### 0.42 1,614,670 0 96.9 96.9 ###
2010-Aug-20 Fri 0.375 ### 0.375 ### 3,390,759 ### 94.7 94.7 0.0
2010-Aug-19 Thu 0.375 ### ### ### ### ### 0.0
2010-Aug-18 Wed 0.385 0.385 ### 0.375 508,527 ### ### ### ###
2010-Aug-17 Tue ### 0.385 ### 0.375 623,742 120,070 ### ### ###
2010-Aug-16 Mon ### 0.4 ### ### ### ### 0.0
2010-Aug-13 Fri ### 0.385 ### ### 7,860,589 ### ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 485,326 0 89.7 89.7 0.0
2010-Aug-11 Wed ### ### ### ### 205,123 0 ### ### 0.0
2010-Aug-10 Tue 0.345 0.345 0.325 ### 440,356 ### ### ### 0.0
2010-Aug-09 Mon ### ### 0.345 0.355 409,650 ### ### ### 0.0
2010-Aug-06 Fri 0.345 ### ### ### ### ### 0.0
2010-Aug-05 Thu ### 0.345 ### ### 581,780 100,357 ### ### 0.0
2010-Aug-04 Wed ### ### ### ### 476,586 0 ### ### 0.0
2010-Aug-03 Tue 0.285 ### 0.28 0.285 115,159 16,122 69.8 69.8 ###
2010-Aug-02 Mon 0.29 0.29 0.285 0.285 15.5 15.5 ###
2010-Jul-30 Fri 0.28 ### 0.28 0.28 ### ### ###
2010-Jul-29 Thu 0.28 ### 0.28 ### 95.2 95.2 0.0
2010-Jul-28 Wed 0.285 0.29 0.285 0.285 66.0 66.0 ###
2010-Jul-27 Tue 0.29 ### 0.285 0.285 ### ### ###
2010-Jul-26 Mon ### ### 0.29 0.29 231,327 33,542 10.5 10.5 ###
2010-Jul-23 Fri 0.29 ### 0.275 ### 301,976 41,521 ### ### 0.0
2010-Jul-22 Thu 0.27 0.27 0.27 0.27 0 ###
2010-Jul-21 Wed 0.27 0.27 0.27 0.27 72.5 72.5 ###
2010-Jul-20 Tue 0.275 0.275 0.27 0.27 ### ### ###
2010-Jul-19 Mon 0.285 0.285 0.275 0.28 65,526 18,347 ### ### ###
2010-Jul-16 Fri 0.28 0.29 0.28 0.285 126,681 ### ### ### ###
2010-Jul-15 Thu ### ### 0.28 0.28 5.7 5.7 ###
2010-Jul-14 Wed 0.29 ### 0.27 ### 125,440 ### ### ### 0.0
2010-Jul-13 Tue 0.285 ### 0.285 ### 155,589 22,171 ### ### 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri ### ### 0.28 ### 80.9 80.9 0.0
2010-Jul-08 Thu 0.285 ### 0.285 ### 538,843 76,785 90.3 90.3 0.0
2010-Jul-07 Wed 0.28 0.28 0.27 0.27 ### ### ###
2010-Jul-06 Tue 0.27 0.27 0.27 0.27 0 ###
2010-Jul-05 Mon 0.27 0.27 0.27 0.27 178,777 ### 74.6 74.6 ###
2010-Jul-02 Fri 0.25 0.27 0.25 0.27 73,370 19,076 96.8 96.8 ###
2010-Jul-01 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2010-Jun-30 Wed 0.245 0.25 0.24 0.25 ### ### 0.0
2010-Jun-29 Tue 0.26 0.26 0.25 0.25 336,840 ### ### ### 0.0
2010-Jun-28 Mon ### 0.275 0.26 0.26 170,440 ### 30.2 30.2 0.0
2010-Jun-25 Fri ### 0.27 ### 0.27 84.9 84.9 ###
2010-Jun-24 Thu ### ### ### ### 67,056 0 78.0 78.0 0.0
2010-Jun-23 Wed ### ### ### ### 0 0.0
2010-Jun-22 Tue 0.27 0.27 0.26 ### 26.5 26.5 0.0
2010-Jun-21 Mon 0.27 0.27 ### 0.27 66.8 66.8 ###
2010-Jun-18 Fri 0.275 0.275 0.275 0.275 ### ### ###
2010-Jun-17 Thu 0.275 0.275 0.275 0.275 73.6 73.6 ###
2010-Jun-16 Wed 0.285 0.285 0.285 0.285 0 ###
2010-Jun-15 Tue ### ### 0.285 0.285 ### ### ###
2010-Jun-11 Fri 0.29 ### 0.28 ### 82.7 82.7 0.0
2010-Jun-10 Thu 0.285 0.29 0.285 0.29 77,741 22,350 ### ### ###
2010-Jun-09 Wed 0.29 0.29 0.285 0.285 24.4 24.4 ###
2010-Jun-08 Tue 0.28 ### 0.28 0.285 176,986 24,778 ### ### ###
2010-Jun-07 Mon 0.28 0.28 0.28 0.28 ### ### ###
2010-Jun-04 Fri 0.285 0.285 0.285 0.285 ### ### ###
2010-Jun-03 Thu 0.29 ### 0.285 ### 89.0 89.0 0.0
2010-Jun-02 Wed ### ### 0.285 0.29 ### ### ###
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon 0.28 ### 0.28 ### 146,727 20,541 ### ### 0.0
2010-May-28 Fri ### ### 0.28 0.28 ### ### ###
2010-May-27 Thu 0.28 ### 0.28 0.285 253,179 35,445 74.7 74.7 ###
2010-May-26 Wed 0.285 0.285 0.275 0.275 ### ### ###
2010-May-25 Tue 0.285 0.29 0.285 0.285 67,283 19,343 ### ### ###
2010-May-24 Mon 0.29 0.29 0.28 0.285 ### ### ###
2010-May-21 Fri ### ### 0.26 0.28 401,856 52,241 ### ### ###
2010-May-20 Thu ### ### 0.285 ### ### ### 0.0
2010-May-19 Wed ### ### ### 0.325 ### ### ###
2010-May-18 Tue ### ### ### 0.325 ### ### ###
2010-May-17 Mon ### ### ### ### 286,823 0 ### ### 0.0
2010-May-14 Fri ### ### ### 0.355 2,127,123 0 7.4 7.4 0.0
2010-May-13 Thu ### ### ### ### 0 0.0
2010-May-12 Wed ### ### 0.325 ### 257,177 ### ### ### 0.0
2010-May-11 Tue ### ### ### ### ### ### 0.0
2010-May-10 Mon ### 0.325 ### 0.325 403,372 65,547 71.9 71.9 ###
2010-May-07 Fri 0.28 0.325 0.28 ### ### ### 0.0
2010-May-06 Thu 0.345 0.345 ### ### 1,139,288 196,527 ### ### 0.0
2010-May-05 Wed 0.345 ### ### ### ### ### 0.0
2010-May-04 Tue ### ### ### ### 9.4 9.4 0.0
2010-May-03 Mon ### 0.385 0.375 ### ### ### 0.0
2010-Apr-30 Fri 0.385 ### 0.375 0.385 445,286 ### ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 77.8 77.8 0.0
2010-Apr-28 Wed 0.375 ### ### ### 689,080 0 93.9 93.9 0.0
2010-Apr-27 Tue 0.4 0.4 ### ### ### ### 0.0
2010-Apr-23 Fri ### 0.4 0.385 0.4 369,670 ### ### ### 0.0
2010-Apr-22 Thu 0.41 0.41 ### ### ### ### 0.0
2010-Apr-21 Wed ### ### ### ### 1,685,048 0 97.0 97.0 0.0
2010-Apr-20 Tue ### 0.385 ### 0.375 ### ### ###
2010-Apr-19 Mon ### ### ### ### 76.1 76.1 0.0
2010-Apr-16 Fri ### 0.385 ### ### 93.5 93.5 0.0
2010-Apr-15 Thu 0.345 ### 0.345 ### 509,243 87,844 94.5 94.5 0.0
2010-Apr-14 Wed ### 0.345 ### ### 86.2 86.2 0.0
2010-Apr-13 Tue ### ### ### ### 94.4 94.4 0.0
2010-Apr-12 Mon ### 0.355 ### ### 6.4 6.4 0.0
2010-Apr-09 Fri ### 0.355 0.345 ### ### ### 0.0
2010-Apr-08 Thu ### ### ### ### 182,587 0 ### ### 0.0
2010-Apr-07 Wed ### ### ### ### ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 67.3 67.3 0.0
2010-Apr-01 Thu ### ### ### ### 89,728 0 6.3 6.3 0.0
2010-Mar-31 Wed ### ### ### ### ### ### 0.0
2010-Mar-30 Tue ### ### ### ### ### ### 0.0
2010-Mar-29 Mon ### 0.345 ### ### 0.0
2010-Mar-26 Fri 0.345 0.345 ### ### ### ### 0.0
2010-Mar-25 Thu ### 0.345 ### 0.345 82.3 82.3 0.0
2010-Mar-24 Wed ### 0.355 ### ### 15.0 15.0 0.0
2010-Mar-23 Tue ### ### ### ### 740,789 0 ### ### 0.0
2010-Mar-22 Mon ### ### ### ### 0 0.0
2010-Mar-19 Fri ### ### 0.325 ### 152,659 ### 11.1 11.1 0.0
2010-Mar-18 Thu 0.325 0.355 0.325 ### 236,227 ### ### ### 0.0
2010-Mar-17 Wed ### ### ### ### ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 14.0 14.0 0.0
2010-Mar-15 Mon ### ### ### ### ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 167,189 0 ### ### 0.0
2010-Mar-11 Thu ### ### ### ### 174,020 0 74.3 74.3 0.0
2010-Mar-10 Wed ### ### 0.325 ### ### ### 0.0
2010-Mar-09 Tue ### 0.345 ### 0.345 491,624 ### ### ### 0.0
2010-Mar-08 Mon 0.325 ### ### ### ### ### 0.0
2010-Mar-05 Fri ### 0.325 ### 0.325 114,828 18,659 ### ### ###
2010-Mar-04 Thu ### ### ### ### 83.7 83.7 0.0
2010-Mar-03 Wed ### ### ### ### 97,821 0 ### ### 0.0
2010-Mar-02 Tue ### ### ### 0.325 93.9 93.9 ###
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri ### ### ### ### ### ### 0.0
2010-Feb-25 Thu ### ### ### ### 8.7 8.7 0.0
2010-Feb-24 Wed 0.325 ### ### 0.325 71.8 71.8 ###
2010-Feb-23 Tue ### ### ### ### 4.8 4.8 0.0
2010-Feb-22 Mon ### ### ### ### 352,424 0 5.0 5.0 0.0
2010-Feb-19 Fri ### 0.325 ### 0.325 275,978 44,846 83.0 83.0 ###
2010-Feb-18 Thu ### 0.345 ### 0.325 ### ### ###
2010-Feb-17 Wed ### ### ### ### 215,540 0 ### ### 0.0
2010-Feb-16 Tue ### ### ### 0.325 493,978 0 ### ### ###
2010-Feb-15 Mon 0.345 0.355 0.345 ### 229,574 80,350 ### ### 0.0
2010-Feb-12 Fri ### ### ### 0.325 ### ### ###
2010-Feb-11 Thu ### ### ### ### 63,846 0 61.1 61.1 0.0
2010-Feb-10 Wed 0.325 0.325 ### ### 314,972 51,182 29.2 29.2 0.0
2010-Feb-09 Tue ### ### ### ### 347,776 0 ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 15.2 15.2 0.0
2010-Feb-05 Fri ### ### ### ### ### ### 0.0
2010-Feb-04 Thu ### ### ### ### ### ### 0.0
2010-Feb-03 Wed 0.375 0.375 ### ### 143,250 26,859 ### ### 0.0
2010-Feb-02 Tue ### 0.355 ### 0.355 94.9 94.9 0.0
2010-Feb-01 Mon ### ### ### ### 686,848 0 ### ### 0.0
2010-Jan-29 Fri 0.345 ### ### ### 916,322 0 ### ### 0.0
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed 0.4 ### ### ### ### ### 0.0
2010-Jan-25 Mon 0.4 ### ### 0.4 61.7 61.7 0.0
2010-Jan-22 Fri 0.4 0.41 ### 0.41 417,541 ### 84.5 84.5 ###
2010-Jan-21 Thu 0.42 ### 0.41 0.41 170,684 ### ### ### ###
2010-Jan-20 Wed 0.44 0.44 0.42 0.42 ### ### ###
2010-Jan-19 Tue 0.475 0.475 0.425 0.425 1,715,049 771,772 1.9 1.9 ###
2010-Jan-18 Mon 0.44 0.5 0.43 0.47 1,153,572 ### 96.3 96.3 ###
2010-Jan-15 Fri ### ### 0.41 0.43 361,782 ### ### ### ###
2010-Jan-14 Thu 0.42 0.44 ### 0.41 15.4 15.4 ###
2010-Jan-13 Wed 0.42 0.44 ### ### 402,159 88,474 3.1 3.1 0.0
2010-Jan-12 Tue 0.4 0.42 ### 0.42 634,842 ### 93.5 93.5 ###
2010-Jan-11 Mon ### 0.41 ### ### 83.7 83.7 0.0
2010-Jan-08 Fri 0.355 ### 0.355 0.375 190,379 ### 93.4 93.4 ###
2010-Jan-07 Thu ### ### ### ### 194,883 0 12.1 12.1 0.0
2010-Jan-06 Wed 0.375 0.375 0.355 0.355 ### ### 0.0
2010-Jan-05 Tue ### ### ### 0.375 21.9 21.9 ###
2010-Jan-04 Mon 0.375 ### ### 0.375 65.4 65.4 ###
2009-Dec-31 Thu ### 0.375 ### ### 69,447 13,021 ### ### 0.0
2009-Dec-30 Wed 0.385 0.385 ### ### ### ### 0.0
2009-Dec-29 Tue ### 0.385 ### 0.385 1,637,129 315,147 97.0 97.0 0.0
2009-Dec-24 Thu ### ### ### 0.345 377,876 0 96.4 96.4 0.0
2009-Dec-23 Wed 0.29 ### 0.29 ### 88.6 88.6 0.0
2009-Dec-22 Tue 0.285 0.29 0.285 0.29 82.1 82.1 ###
2009-Dec-21 Mon ### ### 0.26 0.28 401,925 52,250 ### ### ###
2009-Dec-18 Fri ### ### ### ### 12.9 12.9 0.0
2009-Dec-17 Thu ### ### ### ### 240,447 0 94.4 94.4 0.0
2009-Dec-16 Wed 0.29 ### 0.29 ### 86.3 86.3 0.0
2009-Dec-15 Tue ### ### 0.29 0.29 ### ### ###
2009-Dec-14 Mon ### ### 0.29 0.29 290,126 ### 15.1 15.1 ###
2009-Dec-11 Fri ### ### 0.29 ### ### ### 0.0
2009-Dec-10 Thu ### ### 0.29 0.29 367,086 53,227 7.9 7.9 ###
2009-Dec-09 Wed ### ### ### ### 15.7 15.7 0.0
2009-Dec-08 Tue ### ### 0.29 0.29 3.3 3.3 ###
2009-Dec-07 Mon ### ### ### ### ### ### 0.0
2009-Dec-04 Fri ### ### ### ### 73.1 73.1 0.0
2009-Dec-03 Thu ### 0.325 ### ### 302,588 49,170 21.4 21.4 0.0
2009-Dec-02 Wed ### ### ### ### 8.6 8.6 0.0
2009-Dec-01 Tue 0.345 0.345 0.325 ### 880,675 295,026 9.6 9.6 0.0
2009-Nov-30 Mon ### ### ### ### 534,885 0 73.3 73.3 0.0
2009-Nov-27 Fri ### ### 0.29 ### 637,023 ### ### ### 0.0
2009-Nov-26 Thu ### ### ### ### ### ### 0.0
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue 0.345 0.355 0.345 0.345 426,958 ### 78.5 78.5 0.0
2009-Nov-23 Mon 0.355 0.355 0.345 0.345 12.4 12.4 0.0
2009-Nov-20 Fri ### ### ### ### 345,170 0 ### ### 0.0
2009-Nov-19 Thu 0.375 ### ### 0.375 416,650 0 74.0 74.0 ###
2009-Nov-18 Wed ### 0.375 ### 0.375 80.6 80.6 ###
2009-Nov-17 Tue 0.41 0.41 ### ### 1.6 1.6 0.0
2009-Nov-16 Mon ### ### ### ### 86.9 86.9 0.0
2009-Nov-13 Fri 0.325 ### 0.325 ### 86.3 86.3 0.0
2009-Nov-12 Thu ### ### ### 0.325 83.1 83.1 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-09 23:18:03 thru 2024-05-09 23:18:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000