Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Mar-15 06:44:43 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VRE) VIEW RESOURCES LTD Daily Prices Page 4...

     Prev Section TOC    Company Info for VRE    Limits Next Section


Company Details for (VRE) VIEW RESOURCES LTD

Listing Code VRE
Listing Name VIEW RESOURCES LTD
GICS Sector Materials
ISIN Name VIEW RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VRE5


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for VRE .. Tuesday 9th October 2012

VRE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VRE    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (VRE) VIEW RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.13
2005-Mar-31 Thu 0.28 0.29 0.28 0.285 ### ### ###
2005-Mar-30 Wed ### ### 0.275 0.275 3.6 3.6 ###
2005-Mar-29 Tue 0.285 0.29 0.285 0.285 ### ### ###
2005-Mar-24 Thu ### ### 0.29 0.29 ### ### ###
2005-Mar-23 Wed ### ### ### ### 26.7 26.7 0.0
2005-Mar-22 Tue ### ### ### ### 132,444 0 ### ### 0.0
2005-Mar-21 Mon 0.325 0.325 ### ### 115,752 ### 11.5 11.5 0.0
2005-Mar-18 Fri ### ### 0.325 0.325 35,073 ### 16.6 16.6 ###
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### 0.345 ### ### 281,483 48,555 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon 0.345 0.345 ### ### 69,650 ### 11.9 11.9 0.0
2005-Mar-11 Fri ### ### ### 0.345 ### ### 0.0
2005-Mar-10 Thu ### 0.345 ### ### 273,283 47,141 ### ### 0.0
2005-Mar-09 Wed ### ### ### ### 285,154 0 89.0 89.0 0.0
2005-Mar-08 Tue 0.29 ### 0.285 ### ### ### 0.0
2005-Mar-07 Mon 0.29 ### 0.29 0.29 68.4 68.4 ###
2005-Mar-04 Fri ### 0.325 0.28 0.29 941,641 284,846 1.1 1.1 ###
2005-Mar-03 Thu ### ### ### 0.325 476,189 0 0.1 0.1 ###
2005-Mar-02 Wed 0.375 ### ### 0.375 69.4 69.4 ###
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### ### 0.4 0.4 58,941 11,788 25.7 25.7 0.0
2005-Feb-25 Fri 0.41 0.41 0.4 0.4 69,450 28,127 14.6 14.6 0.0
2005-Feb-24 Thu 0.4 ### 0.4 ### 155,150 ### 82.8 82.8 0.0
2005-Feb-23 Wed 0.4 0.41 0.4 0.4 56,952 ### 77.6 77.6 0.0
2005-Feb-22 Tue 0.41 0.41 0.375 0.41 184,449 ### 75.8 75.8 ###
2005-Feb-21 Mon 0.425 0.425 ### ### 136,777 ### 6.9 6.9 0.0
2005-Feb-18 Fri 0.425 0.43 0.42 0.42 25.5 25.5 ###
2005-Feb-17 Thu ### ### 0.43 0.43 26.0 26.0 ###
2005-Feb-16 Wed ### 0.44 ### ### 31,327 ### 73.6 73.6 0.0
2005-Feb-15 Tue 0.44 0.44 ### ### 34,029 7,486 ### ### 0.0
2005-Feb-14 Mon 0.445 0.45 0.44 0.44 28.2 28.2 ###
2005-Feb-11 Fri 0.45 0.45 0.44 0.44 12.7 12.7 ###
2005-Feb-10 Thu 0.445 0.45 0.445 0.45 80.4 80.4 0.0
2005-Feb-09 Wed 0.445 0.46 0.44 0.445 207,727 93,477 73.8 73.8 ###
2005-Feb-08 Tue 0.42 0.45 0.42 0.44 ### ### ###
2005-Feb-07 Mon 0.41 0.43 0.41 0.42 ### ### ###
2005-Feb-04 Fri 0.445 0.445 0.41 0.425 6.1 6.1 ###
2005-Feb-03 Thu 0.47 0.47 0.45 0.45 6.3 6.3 0.0
2005-Feb-02 Wed 0.46 0.46 0.45 0.455 ### ### 0.0
2005-Feb-01 Tue 0.47 0.475 ### ### 69,658 16,543 ### ### 0.0
2005-Jan-31 Mon 0.47 0.47 ### ### ### ### 0.0
2005-Jan-28 Fri 0.475 0.485 ### ### 14.7 14.7 0.0
2005-Jan-27 Thu 0.475 0.51 0.47 0.475 304,550 149,229 ### ### ###
2005-Jan-25 Tue 0.485 0.485 0.47 0.47 10.2 10.2 ###
2005-Jan-24 Mon 0.49 ### 0.485 0.49 ### ### ###
2005-Jan-21 Fri 0.5 0.5 0.49 ### 36,550 ### 22.1 22.1 0.0
2005-Jan-20 Thu 0.49 0.49 0.49 0.49 72.4 72.4 ###
2005-Jan-19 Wed 0.49 0.49 0.485 0.49 51,920 ### 75.6 75.6 ###
2005-Jan-18 Tue 0.485 ### 0.485 0.49 ### ### ###
2005-Jan-17 Mon 0.48 0.55 0.48 0.485 288,586 148,621 ### ### 0.0
2005-Jan-14 Fri 0.47 0.485 0.47 0.48 ### ### 0.0
2005-Jan-13 Thu 0.47 0.47 0.47 0.47 68,645 ### 69.1 69.1 ###
2005-Jan-12 Wed 0.48 0.48 0.47 0.47 ### ### ###
2005-Jan-11 Tue 0.48 0.49 0.48 0.48 23,153 11,229 ### ### 0.0
2005-Jan-10 Mon 0.49 0.49 0.47 0.48 ### ### 0.0
2005-Jan-07 Fri 0.49 0.5 0.48 0.49 49,020 ### ### ### ###
2005-Jan-06 Thu 0.5 0.5 0.49 0.49 ### ### ###
2005-Jan-05 Wed 0.5 0.5 0.49 0.49 13.9 13.9 ###
2005-Jan-04 Tue 0.51 0.51 0.5 0.5 14.0 14.0 0.0
2004-Dec-31 Fri 0.51 0.51 0.5 0.5 ### ### 0.0
2004-Dec-30 Thu 0.52 0.52 0.51 0.51 40,175 ### 12.0 12.0 ###
2004-Dec-29 Wed 0.51 0.51 0.51 0.51 72.7 72.7 ###
2004-Dec-24 Fri 0.51 0.51 0.51 0.51 ### ### ###
2004-Dec-23 Thu 0.5 0.51 0.5 0.51 26,170 ### 85.4 85.4 ###
2004-Dec-22 Wed 0.5 0.52 0.5 0.51 115,341 58,823 84.3 84.3 ###
2004-Dec-21 Tue 0.51 0.51 0.5 0.5 45,547 ### ### ### 0.0
2004-Dec-20 Mon 0.52 0.52 0.5 0.5 9.0 9.0 0.0
2004-Dec-17 Fri 0.51 0.52 0.51 0.51 65.2 65.2 ###
2004-Dec-16 Thu 0.51 0.52 0.51 0.52 109,229 56,252 86.6 86.6 0.0
2004-Dec-15 Wed 0.51 0.52 0.51 0.51 70.2 70.2 ###
2004-Dec-14 Tue 0.53 0.53 0.5 0.5 67,685 34,857 5.4 5.4 0.0
2004-Dec-13 Mon 0.53 0.53 0.52 0.52 21.1 21.1 0.0
2004-Dec-10 Fri 0.55 0.56 0.5 0.55 71.4 71.4 ###
2004-Dec-09 Thu 0.53 0.57 0.5 0.54 322,925 ### 88.2 88.2 0.0
2004-Dec-08 Wed 0.57 0.57 0.5 0.5 ### ### 0.0
2004-Dec-07 Tue 0.58 0.58 0.57 0.57 ### ### ###
2004-Dec-06 Mon 0.58 0.58 0.58 0.58 ### ### ###
2004-Dec-03 Fri 0.59 0.59 0.57 0.58 162,154 94,049 ### ### ###
2004-Dec-02 Thu ### ### 0.59 0.59 1,104,574 325,849 ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 148,857 0 72.6 72.6 0.0
2004-Nov-30 Tue ### ### ### ### 68.7 68.7 0.0
2004-Nov-29 Mon ### ### ### ### 21.4 21.4 0.0
2004-Nov-26 Fri ### ### ### ### 36,843 0 ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 19.6 19.6 0.0
2004-Nov-24 Wed ### ### 0.59 0.59 ### ### 0.0
2004-Nov-23 Tue 0.59 ### 0.59 ### 81.0 81.0 0.0
2004-Nov-22 Mon ### ### 0.58 0.59 ### ### 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 18.6 18.6 0.0
2004-Nov-17 Wed ### ### ### ### 194,225 0 ### ### 0.0
2004-Nov-16 Tue ### ### ### ### 91.9 91.9 0.0
2004-Nov-15 Mon ### ### ### ### 94.5 94.5 0.0
2004-Nov-12 Fri 0.58 0.59 0.57 0.59 158,525 91,944 81.2 81.2 0.0
2004-Nov-11 Thu 0.58 0.59 0.57 0.58 226,450 131,341 ### ### ###
2004-Nov-10 Wed 0.59 0.59 0.58 0.58 27,775 16,248 ### ### ###
2004-Nov-09 Tue 0.58 0.59 0.58 0.58 70.5 70.5 ###
2004-Nov-08 Mon 0.58 ### 0.58 0.58 354,243 ### ### ### ###
2004-Nov-05 Fri 0.59 ### 0.58 0.58 147,850 42,876 ### ### ###
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 67,550 0 66.4 66.4 0.0
2004-Nov-02 Tue ### ### 0.59 0.59 14.1 14.1 0.0
2004-Nov-01 Mon ### ### 0.59 0.59 151,150 44,589 ### ### 0.0
2004-Oct-29 Fri ### ### ### ### ### ### 0.0
2004-Oct-28 Thu ### ### ### ### 293,570 0 ### ### 0.0
2004-Oct-27 Wed 0.59 ### 0.59 ### 518,621 ### ### ### 0.0
2004-Oct-26 Tue 0.59 0.59 0.58 0.59 ### ### 0.0
2004-Oct-25 Mon 0.58 ### 0.57 0.57 19.6 19.6 ###
2004-Oct-22 Fri 0.56 0.56 0.54 0.55 ### ### ###
2004-Oct-21 Thu 0.57 0.58 0.55 0.55 6.6 6.6 ###
2004-Oct-20 Wed 0.54 0.55 0.53 0.54 113,359 ### ### ### 0.0
2004-Oct-19 Tue 0.55 0.55 0.53 0.53 ### ### 0.0
2004-Oct-18 Mon 0.57 0.57 0.55 0.56 18.8 18.8 ###
2004-Oct-15 Fri 0.55 0.57 0.54 0.54 158,020 ### ### ### 0.0
2004-Oct-14 Thu 0.55 0.56 0.54 0.54 ### ### 0.0
2004-Oct-13 Wed ### ### 0.58 0.59 ### ### 0.0
2004-Oct-12 Tue 0.54 ### 0.54 ### 98.8 98.8 0.0
2004-Oct-11 Mon 0.54 0.56 0.53 0.53 58,657 ### 16.3 16.3 0.0
2004-Oct-08 Fri 0.57 0.57 0.53 0.53 150,156 82,585 ### ### 0.0
2004-Oct-07 Thu 0.58 0.59 0.57 0.57 226,456 131,344 ### ### ###
2004-Oct-06 Wed 0.5 ### 0.5 0.56 99.2 99.2 ###
2004-Oct-05 Tue 0.5 0.51 0.49 0.49 18.4 18.4 ###
2004-Oct-04 Mon 0.52 0.52 0.5 0.5 ### ### 0.0
2004-Oct-01 Fri 0.53 0.53 0.5 0.52 ### ### 0.0
2004-Sep-30 Thu 0.445 0.5 0.445 0.5 64,450 30,452 ### ### 0.0
2004-Sep-29 Wed 0.45 0.455 0.445 0.445 ### ### ###
2004-Sep-28 Tue 0.475 0.48 0.445 0.445 3.0 3.0 ###
2004-Sep-27 Mon 0.48 0.48 0.475 0.475 22,141 10,572 24.9 24.9 ###
2004-Sep-24 Fri 0.46 0.48 0.45 0.48 94.7 94.7 0.0
2004-Sep-23 Thu 0.49 0.49 0.445 0.475 66,225 ### ### ### ###
2004-Sep-22 Wed 0.47 0.485 0.45 0.475 75,025 35,074 75.0 75.0 ###
2004-Sep-21 Tue 0.47 0.47 0.46 0.47 66.5 66.5 ###
2004-Sep-20 Mon 0.49 0.49 0.47 0.47 ### ### ###
2004-Sep-17 Fri 0.5 0.5 0.49 0.49 12.4 12.4 ###
2004-Sep-16 Thu 0.49 0.5 0.48 0.5 ### ### 0.0
2004-Sep-15 Wed 0.44 0.48 0.44 0.48 187,621 ### 97.7 97.7 0.0
2004-Sep-14 Tue 0.41 0.43 0.4 0.43 ### ### ###
2004-Sep-13 Mon 0.43 0.43 0.4 0.41 164,783 68,384 5.7 5.7 ###
2004-Sep-10 Fri 0.45 0.45 0.43 ### ### ### 0.0
2004-Sep-09 Thu 0.45 0.45 0.45 0.45 62,648 ### ### ### 0.0
2004-Sep-08 Wed 0.45 0.46 0.44 0.455 113,574 ### ### ### 0.0
2004-Sep-07 Tue 0.47 0.47 0.45 0.45 ### ### 0.0
2004-Sep-06 Mon 0.48 0.48 0.47 0.47 42,241 ### 14.4 14.4 ###
2004-Sep-03 Fri 0.46 0.49 0.46 0.48 160,270 76,128 ### ### 0.0
2004-Sep-02 Thu 0.485 0.485 ### 0.46 208,741 ### 4.5 4.5 0.0
2004-Sep-01 Wed ### ### 0.48 0.49 25.1 25.1 ###
2004-Aug-31 Tue ### 0.5 0.475 0.49 226,025 110,187 25.5 25.5 ###
2004-Aug-30 Mon 0.56 0.56 ### ### 0.7 0.7 0.0
2004-Aug-27 Fri 0.56 0.56 0.53 0.55 ### ### ###
2004-Aug-26 Thu 0.57 0.57 0.56 0.56 18,448 10,423 ### ### ###
2004-Aug-25 Wed 0.59 0.59 0.57 0.57 9.2 9.2 ###
2004-Aug-24 Tue ### ### 0.58 0.58 23,781 ### ### ### ###
2004-Aug-23 Mon 0.59 ### 0.59 ### 94.8 94.8 0.0
2004-Aug-20 Fri 0.58 0.59 0.56 0.59 ### ### 0.0
2004-Aug-19 Thu ### ### 0.56 0.58 112,849 ### 8.0 8.0 ###
2004-Aug-18 Wed ### ### 0.56 ### ### ### 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 2,495,282 0 ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu ### ### 0.059 ### 588,647 ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### 617,978 0 8.1 8.1 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 14.8 14.8 0.0
2004-Jul-16 Fri ### ### ### ### 815,385 0 4.7 4.7 0.0
2004-Jul-15 Thu ### ### ### ### 18.1 18.1 0.0
2004-Jul-14 Wed ### ### ### ### 9.9 9.9 0.0
2004-Jul-13 Tue ### ### ### ### 9.5 9.5 0.0
2004-Jul-12 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-09 Fri ### ### ### ### 16.9 16.9 0.0
2004-Jul-08 Thu ### ### ### ### 14.3 14.3 0.0
2004-Jul-07 Wed ### ### ### ### ### ### 0.0
2004-Jul-06 Tue ### ### ### ### 6,245,226 0 97.2 97.2 0.0
2004-Jul-05 Mon ### ### ### ### ### ### 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### 14.9 14.9 0.0
2004-Jun-30 Wed ### ### ### ### 5,005,441 0 17.3 17.3 0.0
2004-Jun-29 Tue ### ### ### ### 3,682,280 0 ### ### 0.0
2004-Jun-28 Mon ### ### ### ### ### ### 0.0
2004-Jun-25 Fri ### ### ### ### 3,749,525 0 10.4 10.4 0.0
2004-Jun-24 Thu ### ### ### ### 2,037,150 0 21.6 21.6 0.0
2004-Jun-23 Wed 0.071 0.071 ### ### ### ### 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 2,477,557 0 84.4 84.4 0.0
2004-Jun-18 Fri ### ### ### ### 2,969,483 0 ### ### 0.0
2004-Jun-17 Thu ### ### ### ### 6.8 6.8 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue 0.076 0.077 ### ### 8,884,727 ### 0.9 0.9 0.0
2004-Jun-14 Mon 0.074 0.075 0.074 0.075 573,689 ### ### ### 0.0
2004-Jun-11 Fri 0.074 0.075 0.074 0.075 573,689 ### ### ### 0.0
2004-Jun-10 Thu 0.073 0.075 0.073 0.074 ### ### 0.0
2004-Jun-09 Wed 0.077 0.077 0.073 0.073 3.9 3.9 0.0
2004-Jun-08 Tue 0.076 0.078 0.076 0.076 74.8 74.8 0.0
2004-Jun-07 Mon 0.075 0.076 0.074 0.074 2,242,286 168,171 22.7 22.7 0.0
2004-Jun-04 Fri 0.073 0.074 0.072 0.074 3,411,586 249,045 ### ### 0.0
2004-Jun-03 Thu 0.073 0.076 0.073 0.074 11,357,074 ### ### ### 0.0
2004-Jun-02 Wed 0.073 0.074 0.071 0.072 17.4 17.4 0.0
2004-Jun-01 Tue ### ### ### ### 9,020,245 0 98.6 98.6 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu ### ### 0.058 ### 7,984,280 231,544 3.9 3.9 0.0
2004-May-26 Wed ### ### ### ### 9,409,341 0 ### ### 0.0
2004-May-25 Tue ### ### 0.058 ### 6,269,240 ### 18.9 18.9 0.0
2004-May-24 Mon 0.049 0.058 0.049 0.057 4,862,957 ### 99.7 99.7 0.0
2004-May-21 Fri 0.049 0.049 0.048 0.049 66.5 66.5 ###
2004-May-20 Thu 0.047 0.049 0.047 0.048 1,457,746 69,971 ### ### ###
2004-May-19 Wed 0.047 0.048 0.046 0.046 ### ### ###
2004-May-18 Tue 0.049 0.049 0.047 0.047 941,120 45,173 ### ### ###
2004-May-17 Mon ### 0.051 0.049 0.049 19.9 19.9 ###
2004-May-14 Fri 0.052 0.052 0.049 0.049 ### ### ###
2004-May-13 Thu ### 0.052 ### 0.052 1,650,186 ### 94.1 94.1 ###
2004-May-12 Wed ### ### 0.049 ### 2,265,040 ### ### ### 0.0
2004-May-11 Tue 0.051 0.051 0.046 0.051 71.2 71.2 ###
2004-May-10 Mon 0.058 0.058 0.051 0.052 1.2 1.2 ###
2004-May-07 Fri 0.058 0.058 0.056 0.057 1,345,170 76,674 ### ### 0.0
2004-May-06 Thu 0.059 ### 0.058 0.058 17.9 17.9 0.0
2004-May-05 Wed ### ### 0.056 0.059 4,984,926 139,577 ### ### 0.0
2004-May-04 Tue ### ### ### ### 651,950 0 ### ### 0.0
2004-May-03 Mon ### ### ### ### 804,147 0 78.6 78.6 0.0
2004-Apr-30 Fri ### ### ### ### 1,528,758 0 ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 32.3 32.3 0.0
2004-Apr-28 Wed ### 0.071 ### ### 3,697,956 131,277 96.4 96.4 0.0
2004-Apr-27 Tue ### ### ### ### 770,442 0 22.1 22.1 0.0
2004-Apr-26 Mon ### ### ### ### 640,558 0 ### ### 0.0
2004-Apr-23 Fri ### ### ### ### ### ### 0.0
2004-Apr-22 Thu ### ### ### ### 15.9 15.9 0.0
2004-Apr-21 Wed 0.071 0.071 ### 0.071 ### ### 0.0
2004-Apr-20 Tue ### 0.072 ### 0.071 2,735,227 ### 81.6 81.6 0.0
2004-Apr-19 Mon 0.072 0.073 ### ### 3,452,622 126,020 ### ### 0.0
2004-Apr-16 Fri ### 0.073 ### 0.071 14,345,324 ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### 6,881,756 0 5.0 5.0 0.0
2004-Apr-14 Wed 0.071 0.071 ### ### 5,018,453 178,155 ### ### 0.0
2004-Apr-13 Tue 0.075 0.075 0.072 0.072 2,034,782 149,556 ### ### 0.0
2004-Apr-08 Thu 0.076 0.076 0.074 0.075 2,646,577 ### 17.2 17.2 0.0
2004-Apr-07 Wed ### ### 0.076 0.076 824,354 31,325 4.2 4.2 0.0
2004-Apr-06 Tue ### ### 0.078 0.079 ### ### 0.0
2004-Apr-05 Mon 0.081 0.081 0.079 0.079 ### ### 0.0
2004-Apr-02 Fri 0.081 0.081 0.079 ### 1,051,721 ### ### ### 0.0
2004-Apr-01 Thu ### 0.081 ### ### ### ### 0.0
2004-Mar-31 Wed 0.076 ### 0.076 ### ### ### 0.0
2004-Mar-30 Tue 0.079 0.079 0.072 0.076 7.3 7.3 0.0
2004-Mar-29 Mon 0.081 0.081 0.079 0.079 ### ### 0.0
2004-Mar-26 Fri 0.081 0.081 ### 0.081 476,980 ### 66.8 66.8 0.0
2004-Mar-25 Thu 0.082 0.082 ### ### 15.3 15.3 0.0
2004-Mar-24 Wed 0.083 0.084 0.082 0.082 24.0 24.0 0.0
2004-Mar-23 Tue 0.084 0.084 0.083 0.083 ### ### 0.0
2004-Mar-22 Mon 0.083 0.084 0.083 0.083 495,151 41,345 75.5 75.5 0.0
2004-Mar-19 Fri 0.083 0.085 0.083 0.083 1,471,743 123,626 68.6 68.6 0.0
2004-Mar-18 Thu 0.085 0.085 0.082 0.082 9.7 9.7 0.0
2004-Mar-17 Wed 0.082 0.084 0.082 0.084 2,274,848 ### ### ### ###
2004-Mar-16 Tue 0.084 0.084 0.082 0.082 1,443,044 119,772 18.9 18.9 0.0
2004-Mar-15 Mon 0.083 0.084 0.083 0.083 ### ### 0.0
2004-Mar-12 Fri 0.087 0.087 0.083 0.083 3,261,424 277,221 ### ### 0.0
2004-Mar-11 Thu ### ### 0.087 0.087 3,380,742 ### ### ### ###
2004-Mar-10 Wed 0.088 ### 0.088 0.089 ### ### ###
2004-Mar-09 Tue 0.083 0.087 0.083 0.087 3,283,870 279,128 95.1 95.1 ###
2004-Mar-08 Mon 0.083 0.084 0.083 0.083 2,586,558 215,977 ### ### 0.0
2004-Mar-05 Fri ### 0.325 0.28 0.29 941,641 284,846 1.1 1.1 ###
2004-Mar-04 Thu 0.089 ### 0.086 0.086 8.6 8.6 ###
2004-Mar-03 Wed 0.088 0.089 0.088 0.089 79.0 79.0 ###
2004-Mar-02 Tue 0.086 0.088 0.085 0.087 2,816,020 243,585 81.4 81.4 ###
2004-Mar-01 Mon ### ### 0.085 0.088 12.5 12.5 ###
2004-Feb-27 Fri ### ### 0.087 ### 5,769,758 250,984 ### ### 0.0
2004-Feb-26 Thu ### ### ### ### 4,161,654 0 28.9 28.9 0.0
2004-Feb-25 Wed ### ### ### ### 2,127,688 0 ### ### 0.0
2004-Feb-24 Tue ### ### ### ### ### ### 0.0
2004-Feb-23 Mon ### ### ### ### 3,182,950 0 20.3 20.3 0.0
2004-Feb-20 Fri ### ### ### ### 524,044 0 14.9 14.9 0.0
2004-Feb-19 Thu ### ### ### ### 1,507,674 0 ### ### 0.0
2004-Feb-18 Wed ### ### ### ### 3,949,643 0 73.9 73.9 0.0
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-16 Mon ### ### ### ### 1,048,152 0 15.9 15.9 0.0
2004-Feb-13 Fri ### ### ### ### ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 1,747,155 0 64.3 64.3 0.0
2004-Feb-11 Wed ### ### ### ### 1,815,186 0 ### ### 0.0
2004-Feb-10 Tue ### ### ### ### 9.2 9.2 0.0
2004-Feb-09 Mon ### ### ### ### ### ### 0.0
2004-Feb-06 Fri ### ### ### ### 3,001,958 0 75.4 75.4 0.0
2004-Feb-05 Thu ### ### ### ### 74.1 74.1 0.0
2004-Feb-04 Wed ### ### ### ### 3,208,584 0 ### ### 0.0
2004-Feb-03 Tue ### ### ### ### 3,136,180 0 20.6 20.6 0.0
2004-Feb-02 Mon ### ### ### ### 73.1 73.1 0.0
2004-Jan-30 Fri ### ### ### ### 947,422 0 ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 2,813,244 0 80.1 80.1 0.0
2004-Jan-28 Wed ### ### ### ### ### ### 0.0
2004-Jan-27 Tue ### ### ### ### 1,921,424 0 78.7 78.7 0.0
2004-Jan-23 Fri ### ### ### ### 3,551,925 0 ### ### 0.0
2004-Jan-22 Thu ### ### ### ### 4.3 4.3 0.0
2004-Jan-21 Wed ### ### ### ### ### ### 0.0
2004-Jan-20 Tue ### ### ### ### 5,505,529 0 ### ### 0.0
2004-Jan-19 Mon ### ### ### ### 94.7 94.7 0.0
2004-Jan-16 Fri ### ### ### ### 8,971,245 0 ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 6,150,052 0 89.3 89.3 0.0
2004-Jan-14 Wed ### ### ### ### ### ### 0.0
2004-Jan-13 Tue ### ### ### ### 18.0 18.0 0.0
2004-Jan-12 Mon ### ### ### ### ### ### 0.0
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-08 Thu ### ### ### ### 5,910,775 0 ### ### 0.0
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### ### ### 0.0
2004-Jan-05 Mon ### ### ### ### 37,757,287 0 ### ### 0.0
2004-Jan-02 Fri ### ### ### ### 96.1 96.1 0.0
2003-Dec-31 Wed ### ### ### ### 13,997,285 0 78.9 78.9 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon 0.083 0.088 0.083 0.088 9,657,952 825,754 ### ### ###
2003-Dec-24 Wed 0.081 0.083 0.081 0.082 5,989,371 491,128 ### ### 0.0
2003-Dec-23 Tue 0.079 0.081 0.078 ### ### ### 0.0
2003-Dec-22 Mon 0.079 0.079 0.077 0.078 1,455,429 113,523 20.4 20.4 0.0
2003-Dec-19 Fri 0.079 0.081 0.078 0.078 ### ### 0.0
2003-Dec-18 Thu ### 0.081 0.079 0.079 25.9 25.9 0.0
2003-Dec-17 Wed 0.077 0.082 0.075 0.079 12,818,455 1,006,248 89.0 89.0 0.0
2003-Dec-16 Tue 0.079 0.079 0.074 0.075 5,582,526 ### 5.5 5.5 0.0
2003-Dec-15 Mon 0.073 0.082 0.073 0.079 17,057,977 ### 97.5 97.5 0.0
2003-Dec-12 Fri 0.074 0.074 0.072 0.073 ### ### 0.0
2003-Dec-11 Thu 0.074 0.074 0.072 0.072 15.5 15.5 0.0
2003-Dec-10 Wed 0.073 0.075 0.073 0.075 1,042,328 ### ### ### 0.0
2003-Dec-09 Tue 0.076 0.076 0.073 0.073 1,681,244 125,252 7.4 7.4 0.0
2003-Dec-08 Mon 0.078 ### 0.075 0.075 4,548,353 ### ### ### 0.0
2003-Dec-05 Fri 0.074 0.078 0.072 0.077 8,035,342 602,650 93.8 93.8 0.0
2003-Dec-04 Thu 0.073 0.073 0.071 0.073 71.5 71.5 0.0
2003-Dec-03 Wed ### 0.073 ### 0.072 1,753,749 ### ### ### 0.0
2003-Dec-02 Tue ### 0.072 ### 0.071 ### ### 0.0
2003-Dec-01 Mon 0.072 0.072 ### ### 1,348,250 ### 15.0 15.0 0.0
2003-Nov-28 Fri 0.074 0.074 0.071 0.072 1,927,749 ### 10.7 10.7 0.0
2003-Nov-27 Thu 0.072 0.074 ### 0.072 3,774,977 139,674 67.7 67.7 0.0
2003-Nov-26 Wed 0.072 0.073 ### 0.071 20.3 20.3 0.0
2003-Nov-25 Tue 0.073 0.074 0.072 0.072 24.4 24.4 0.0
2003-Nov-24 Mon 0.077 0.077 0.074 0.074 ### ### 0.0
2003-Nov-21 Fri ### 0.077 ### 0.076 10,635,871 409,481 98.0 98.0 0.0
2003-Nov-20 Thu 0.073 0.074 ### ### 5,685,323 210,356 ### ### 0.0
2003-Nov-19 Wed 0.078 0.079 0.073 0.074 4,409,473 ### 4.9 4.9 0.0
2003-Nov-18 Tue 0.081 0.081 0.073 0.079 5,127,478 ### 23.8 23.8 0.0
2003-Nov-17 Mon 0.082 0.083 0.081 0.082 1,210,056 99,224 80.8 80.8 0.0
2003-Nov-14 Fri 0.082 0.083 0.081 0.081 2,384,172 ### 24.4 24.4 0.0
2003-Nov-13 Thu 0.084 0.084 0.082 0.082 ### ### 0.0
2003-Nov-12 Wed 0.082 0.085 0.081 0.083 5,444,951 ### ### ### 0.0
2003-Nov-11 Tue ### 0.087 ### 0.084 ### ### ###
2003-Nov-10 Mon 0.082 0.082 0.078 0.082 73.8 73.8 0.0
2003-Nov-07 Fri 0.085 0.085 0.076 0.083 10,829,143 871,746 16.1 16.1 0.0
2003-Nov-06 Thu 0.088 0.088 0.083 0.084 ### ### ###
2003-Nov-05 Wed 0.089 0.089 0.087 0.087 ### ### ###
2003-Nov-04 Tue ### ### 0.088 0.088 15.6 15.6 ###
2003-Nov-03 Mon 0.089 ### 0.089 0.089 ### ### ###
2003-Oct-31 Fri ### ### 0.088 0.088 18.9 18.9 ###
2003-Oct-30 Thu 0.088 0.089 0.087 0.088 4,635,427 ### 68.0 68.0 ###
2003-Oct-29 Wed ### ### 0.087 0.089 16.5 16.5 ###
2003-Oct-28 Tue 0.088 ### 0.087 ### 90.2 90.2 0.0
2003-Oct-27 Mon 0.088 ### 0.086 0.087 7,377,488 ### 33.7 33.7 ###
2003-Oct-24 Fri 0.085 0.087 0.083 0.087 87.6 87.6 ###
2003-Oct-23 Thu 0.089 ### 0.086 0.086 12.9 12.9 ###
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue 0.086 ### 0.086 ### 45,652,472 1,963,056 97.2 97.2 0.0
2003-Oct-20 Mon 0.077 0.084 0.077 0.083 96.3 96.3 0.0
2003-Oct-17 Fri 0.073 0.076 0.073 0.075 8,315,655 ### 85.8 85.8 0.0
2003-Oct-16 Thu 0.073 0.073 0.071 0.072 ### ### 0.0
2003-Oct-15 Wed 0.072 0.074 0.071 0.073 80.5 80.5 0.0
2003-Oct-14 Tue 0.073 0.074 ### 0.072 8,989,020 ### ### ### 0.0
2003-Oct-13 Mon 0.075 0.076 0.071 0.072 ### ### 0.0
2003-Oct-10 Fri 0.072 0.075 0.071 0.073 15,502,156 1,131,657 ### ### 0.0
2003-Oct-09 Thu ### 0.072 ### 0.071 ### ### 0.0
2003-Oct-08 Wed 0.072 0.077 ### ### 4.2 4.2 0.0
2003-Oct-07 Tue ### ### 0.071 0.071 25,440,226 903,128 ### ### 0.0
2003-Oct-06 Mon ### 0.081 ### ### ### ### 0.0
2003-Oct-03 Fri ### ### ### ### 4,484,846 0 10.8 10.8 0.0
2003-Oct-02 Thu ### ### ### ### 20.2 20.2 0.0
2003-Oct-01 Wed ### 0.071 ### ### 4,006,155 ### 12.1 12.1 0.0
2003-Sep-30 Tue 0.071 0.071 ### ### ### ### 0.0
2003-Sep-29 Mon ### 0.072 ### ### 70.9 70.9 0.0
2003-Sep-26 Fri 0.071 0.071 ### ### 3,006,724 ### ### ### 0.0
2003-Sep-25 Thu ### 0.072 ### ### 2,944,680 ### 16.4 16.4 0.0
2003-Sep-24 Wed 0.071 0.072 ### ### 8,395,324 ### ### ### 0.0
2003-Sep-23 Tue ### ### ### ### 9,712,743 0 ### ### 0.0
2003-Sep-22 Mon ### ### ### ### 6,412,557 0 ### ### 0.0
2003-Sep-19 Fri 0.059 ### 0.059 0.059 3,288,988 97,025 64.3 64.3 0.0
2003-Sep-18 Thu 0.059 0.059 0.057 0.058 6,467,940 375,140 ### ### 0.0
2003-Sep-17 Wed ### ### 0.057 0.059 10.8 10.8 0.0
2003-Sep-16 Tue ### ### ### ### 5,844,845 0 ### ### 0.0
2003-Sep-15 Mon ### ### ### ### 4,822,878 0 72.5 72.5 0.0
2003-Sep-12 Fri ### ### ### ### ### ### 0.0
2003-Sep-11 Thu ### ### ### ### 2,474,079 0 ### ### 0.0
2003-Sep-10 Wed ### ### ### ### 15.5 15.5 0.0
2003-Sep-09 Tue ### ### ### ### 4,262,725 0 94.7 94.7 0.0
2003-Sep-08 Mon ### ### ### ### 2,833,522 0 ### ### 0.0
2003-Sep-05 Fri ### ### ### ### 2,819,340 0 ### ### 0.0
2003-Sep-04 Thu ### ### ### ### ### ### 0.0
2003-Sep-03 Wed ### ### ### ### ### ### 0.0
2003-Sep-02 Tue 0.072 0.072 0.056 ### 19,829,023 1,269,057 2.2 2.2 0.0
2003-Sep-01 Mon ### 0.078 ### 0.072 18,670,321 728,142 ### ### 0.0
2003-Aug-29 Fri ### ### 0.058 ### 96.3 96.3 0.0
2003-Aug-28 Thu 0.058 ### 0.057 0.057 ### ### 0.0
2003-Aug-27 Wed ### ### 0.051 0.055 16,714,081 ### ### ### ###
2003-Aug-26 Tue 0.054 ### 0.053 ### 21,406,159 ### 97.6 97.6 0.0
2003-Aug-25 Mon 0.048 0.052 0.048 0.052 17,660,020 ### 95.9 95.9 ###
2003-Aug-22 Fri 0.043 0.045 0.043 0.045 2,537,021 111,628 ### ### ###
2003-Aug-21 Thu 0.045 0.045 0.043 0.043 10.2 10.2 ###
2003-Aug-20 Wed 0.044 0.045 0.043 0.045 ### ### ###
2003-Aug-19 Tue 0.045 0.045 0.042 0.043 9.9 9.9 ###
2003-Aug-18 Mon 0.043 0.045 0.042 0.045 91.1 91.1 ###
2003-Aug-15 Fri 0.045 0.045 0.042 0.043 3,443,681 ### 6.4 6.4 ###
2003-Aug-14 Thu 0.043 0.046 ### 0.043 9,280,572 213,453 ### ### ###
2003-Aug-13 Wed 0.046 0.046 0.043 0.043 ### ### ###
2003-Aug-12 Tue 0.046 0.048 0.045 0.046 10,897,481 ### 72.1 72.1 ###
2003-Aug-11 Mon ### 0.046 ### 0.046 ### ### ###
2003-Aug-08 Fri ### ### ### ### 7,184,059 0 92.7 92.7 0.0
2003-Aug-07 Thu ### ### ### ### 93.5 93.5 0.0
2003-Aug-06 Wed ### ### ### ### 9.6 9.6 0.0
2003-Aug-05 Tue ### ### ### ### ### ### 0.0
2003-Aug-04 Mon ### ### ### ### 2,563,742 0 ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 87.2 87.2 0.0
2003-Jul-31 Thu ### ### ### ### 12.0 12.0 0.0
2003-Jul-30 Wed ### ### ### ### ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jul-28 Mon ### ### ### ### 4,931,245 0 ### ### 0.0
2003-Jul-25 Fri ### ### ### ### 10,811,850 0 10.4 10.4 0.0
2003-Jul-24 Thu ### ### ### ### 23,810,859 0 ### ### 0.0
2003-Jul-23 Wed ### 0.041 ### ### 99.6 99.6 0.0
2003-Jul-22 Tue ### ### ### ### 10.9 10.9 0.0
2003-Jul-21 Mon ### ### ### ### ### ### 0.0
2003-Jul-18 Fri ### ### ### ### 28,004,556 0 94.8 94.8 0.0
2003-Jul-17 Thu ### ### 0.028 ### 73.6 73.6 0.0
2003-Jul-16 Wed 0.027 ### 0.027 0.029 ### ### 0.0
2003-Jul-15 Tue 0.027 0.027 0.026 0.027 8,668,972 229,727 68.6 68.6 ###
2003-Jul-14 Mon 0.028 0.028 0.027 0.027 ### ### ###
2003-Jul-11 Fri 0.027 0.028 0.027 0.027 66.9 66.9 ###
2003-Jul-10 Thu 0.027 0.028 0.026 0.026 6.1 6.1 ###
2003-Jul-09 Wed 0.029 0.029 0.027 0.027 1,257,928 35,221 ### ### ###
2003-Jul-08 Tue 0.028 0.029 0.027 0.028 6,372,572 ### 74.3 74.3 ###
2003-Jul-07 Mon 0.029 ### 0.028 0.028 20,784,723 290,986 ### ### ###
2003-Jul-04 Fri 0.028 0.029 0.027 0.029 10,079,176 ### 92.0 92.0 0.0
2003-Jul-03 Thu ### ### 0.028 0.028 15,901,627 222,622 3.0 3.0 ###
2003-Jul-02 Wed 0.026 0.029 0.026 0.029 ### ### 0.0
2003-Jul-01 Tue 0.026 0.026 0.024 0.025 6.7 6.7 ###
2003-Jun-30 Mon 0.026 0.026 0.024 0.025 13.1 13.1 ###
2003-Jun-27 Fri 0.025 0.025 0.024 0.025 7,384,055 ### ### ### ###
2003-Jun-25 Wed 0.024 0.024 0.022 0.024 10,370,079 ### ### ### ###
2003-Jun-24 Tue 0.025 0.025 0.023 0.023 ### ### ###
2003-Jun-23 Mon 0.025 0.025 0.023 0.025 72.4 72.4 ###
2003-Jun-20 Fri 0.025 0.026 0.024 0.024 ### ### ###
2003-Jun-19 Thu 0.026 0.028 0.025 0.025 8.8 8.8 ###
2003-Jun-18 Wed 0.024 0.025 0.023 0.025 3,279,985 ### 90.5 90.5 ###
2003-Jun-17 Tue 0.023 0.024 0.023 0.023 73.2 73.2 ###
2003-Jun-16 Mon 0.025 0.026 0.024 0.024 7.6 7.6 ###
2003-Jun-13 Fri 0.024 0.026 0.023 0.025 17,894,970 438,426 90.6 90.6 ###
2003-Jun-12 Thu 0.025 0.026 0.024 0.025 9,094,585 ### ### ### ###
2003-Jun-11 Wed 0.027 0.029 0.024 0.026 ### ### ###
2003-Jun-10 Tue 0.027 0.028 0.026 0.027 10,160,748 274,340 ### ### ###
2003-Jun-06 Fri 0.025 0.028 0.025 0.027 19,397,543 ### 95.9 95.9 ###
2003-Jun-05 Thu 0.027 0.028 0.023 0.023 0.5 0.5 ###
2003-Jun-04 Wed 0.021 0.026 ### 0.025 33,613,773 436,979 99.2 99.2 ###
2003-Jun-03 Tue ### 0.022 ### 0.021 ### ### ###
2003-Jun-02 Mon ### ### ### ### 74.4 74.4 0.0
2003-May-30 Fri ### ### ### ### 95.5 95.5 0.0
2003-May-29 Thu ### ### ### ### 95.4 95.4 0.0
2003-May-28 Wed ### ### ### ### 4,839,044 0 73.3 73.3 0.0
2003-May-27 Tue ### ### ### ### 4.4 4.4 0.0
2003-May-26 Mon ### ### ### ### ### ### 0.0
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu ### ### ### ### ### ### 0.0
2003-May-21 Wed ### ### ### ### 95.5 95.5 0.0
2003-May-20 Tue ### ### ### ### 4.8 4.8 0.0
2003-May-19 Mon ### ### ### ### 4,032,687 0 ### ### 0.0
2003-May-16 Fri ### ### ### ### 4,087,840 0 2.7 2.7 0.0
2003-May-15 Thu ### ### ### ### ### ### 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue ### ### ### ### 4,751,380 0 ### ### 0.0
2003-May-12 Mon ### ### ### ### 69.3 69.3 0.0
2003-May-09 Fri ### ### ### ### 5,818,853 0 96.3 96.3 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 5,782,950 0 95.8 95.8 0.0
2003-May-06 Tue ### ### ### ### ### ### 0.0
2003-May-05 Mon ### ### ### ### 9,942,821 0 ### ### 0.0
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu ### ### ### ### 17,334,380 0 94.6 94.6 0.0
2003-Apr-30 Wed ### ### ### ### ### ### 0.0
2003-Apr-29 Tue ### ### ### ### 72.4 72.4 0.0
2003-Apr-28 Mon ### ### ### ### 11,667,654 0 3.9 3.9 0.0
2003-Apr-24 Thu ### ### ### ### 96.4 96.4 0.0
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue ### ### ### ### ### ### 0.0
2003-Apr-17 Thu ### ### ### ### 98.5 98.5 0.0
2003-Apr-16 Wed ### ### ### ### ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 9,218,776 0 98.2 98.2 0.0
2003-Apr-14 Mon ### ### ### ### 97.6 97.6 0.0
2003-Apr-11 Fri ### ### ### ### 1,377,273 0 ### ### 0.0
2003-Apr-10 Thu ### ### ### ### 63.9 63.9 0.0
2003-Apr-09 Wed ### ### ### ### ### ### 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 64.3 64.3 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 72.4 72.4 0.0
2003-Apr-02 Wed ### ### ### ### 78.6 78.6 0.0
2003-Apr-01 Tue ### ### ### ### ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 73.1 73.1 0.0
2003-Mar-28 Fri ### ### ### ### ### ### 0.0
2003-Mar-27 Thu ### ### ### ### ### ### 0.0
2003-Mar-26 Wed ### ### ### ### ### ### 0.0
2003-Mar-25 Tue ### ### ### ### ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 4,975,652 0 67.7 67.7 0.0
2003-Mar-20 Thu ### ### ### ### ### ### 0.0
2003-Mar-19 Wed ### ### ### ### 69.3 69.3 0.0
2003-Mar-18 Tue ### ### ### ### 62.8 62.8 0.0
2003-Mar-17 Mon ### ### ### ### 404,183 0 3.4 3.4 0.0
2003-Mar-14 Fri ### ### ### ### 69.1 69.1 0.0
2003-Mar-13 Thu ### ### ### ### 78.7 78.7 0.0
2003-Mar-12 Wed ### ### ### ### ### ### 0.0
2003-Mar-11 Tue ### ### ### ### ### ### 0.0
2003-Mar-10 Mon ### ### ### ### ### ### 0.0
2003-Mar-07 Fri ### ### ### ### ### ### 0.0
2003-Mar-06 Thu ### ### ### ### 3.7 3.7 0.0
2003-Mar-05 Wed ### ### ### ### 78.7 78.7 0.0
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon ### ### ### ### 21,240 0 74.9 74.9 0.0
2003-Feb-28 Fri ### ### ### ### 613,840 0 76.7 76.7 0.0
2003-Feb-27 Thu ### ### ### ### ### ### 0.0
2003-Feb-26 Wed ### ### ### ### 0 0.0
2003-Feb-25 Tue ### ### ### ### 84.6 84.6 0.0
2003-Feb-24 Mon ### ### ### ### ### ### 0.0
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu ### ### ### ### 998,080 0 ### ### 0.0
2003-Feb-19 Wed ### ### ### ### 73.7 73.7 0.0
2003-Feb-18 Tue ### ### ### ### 72.8 72.8 0.0
2003-Feb-17 Mon ### ### ### ### ### ### 0.0
2003-Feb-14 Fri ### ### ### ### 71.9 71.9 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue ### ### ### ### ### ### 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### 70.5 70.5 0.0
2003-Feb-06 Thu ### ### ### ### 81.1 81.1 0.0
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### ### ### 0.0
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri ### ### ### ### ### ### 0.0
2003-Jan-30 Thu ### ### ### ### 0 0.0
2003-Jan-29 Wed ### ### ### ### 2.3 2.3 0.0
2003-Jan-28 Tue ### ### ### ### 82.3 82.3 0.0
2003-Jan-24 Fri ### ### ### ### ### ### 0.0
2003-Jan-23 Thu ### ### ### ### 97.5 97.5 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### ### ### 0.0
2003-Jan-20 Mon ### ### ### ### ### ### 0.0
2003-Jan-17 Fri ### ### ### ### ### ### 0.0
2003-Jan-16 Thu ### ### ### ### 3,018,525 0 ### ### 0.0
2003-Jan-15 Wed ### ### ### ### ### ### 0.0
2003-Jan-14 Tue ### ### ### ### ### ### 0.0
2003-Jan-13 Mon ### ### ### ### ### ### 0.0
2003-Jan-10 Fri ### ### ### ### 1,000,320 0 ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 96.7 96.7 0.0
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue ### ### ### ### ### ### 0.0
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri ### ### ### ### 68.0 68.0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 72.1 72.1 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 67.1 67.1 0.0
2002-Dec-19 Thu ### ### ### ### ### ### 0.0
2002-Dec-18 Wed ### ### ### ### 99.4 99.4 0.0
2002-Dec-17 Tue ### ### ### ### ### ### 0.0
2002-Dec-16 Mon ### ### ### ### ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 69.2 69.2 0.0
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 1,554 0 81.4 81.4 0.0
2002-Dec-10 Tue ### ### ### ### ### ### 0.0
2002-Dec-09 Mon ### ### ### ### 73.6 73.6 0.0
2002-Dec-06 Fri ### ### ### ### 1,196,046 0 72.8 72.8 0.0
2002-Dec-05 Thu ### ### ### ### ### ### 0.0
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### 76.7 76.7 0.0
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri ### ### ### ### 67.0 67.0 0.0
2002-Nov-28 Thu ### ### ### ### 70.6 70.6 0.0
2002-Nov-27 Wed ### ### ### ### 0 0.0
2002-Nov-26 Tue ### ### ### ### 75.4 75.4 0.0
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu ### ### ### ### 71.2 71.2 0.0
2002-Nov-20 Wed ### ### ### ### ### ### 0.0
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 69.7 69.7 0.0
2002-Nov-14 Thu ### ### ### ### 75.1 75.1 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-15 06:44:43 thru 2026-03-15 06:44:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000