End of day Prices (full format), 300 Days for (VRE) VIEW RESOURCES LTD
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.13 |
| 2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Oct-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Oct-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Sep-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Sep-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Aug-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Aug-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Aug-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jul-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jul-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jul-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jul-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jul-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jul-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jul-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jul-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jul-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jul-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jul-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jul-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jul-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jul-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jul-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jul-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jul-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jul-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jul-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jul-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jul-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Jun-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Jun-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Jun-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Jun-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Jun-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Jun-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Jun-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Jun-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Jun-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Jun-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Jun-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Jun-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Jun-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Apr-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Apr-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Feb-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Feb-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Feb-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Feb-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Feb-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Feb-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Feb-06 Wed
| ###
| ###
| 0.125
| ###
| 19,706,444
| 1,231,652
| ###
| ###
| 0.0 |
| 2008-Feb-05 Tue
| ###
| ###
| ###
| 0.185
| 1,300,121
| 0
| 22.8
| 22.8
| ### |
| 2008-Feb-04 Mon
| ###
| 0.2
| ###
| ###
| 2,055,457
| 205,545
| 19.3
| 19.3
| 0.0 |
| 2008-Feb-01 Fri
| 0.2
| 0.2
| 0.185
| ###
| 2,345,680
| 451,543
| ###
| ###
| 0.0 |
| 2008-Jan-31 Thu
| ###
| ###
| 0.185
| ###
|
|
| 82.3
| 82.3
| 0.0 |
| 2008-Jan-30 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 15.8
| 15.8
| ### |
| 2008-Jan-29 Tue
| ###
| ###
| ###
| ###
| 3,028,672
| 0
| 77.0
| 77.0
| 0.0 |
| 2008-Jan-25 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jan-24 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jan-23 Wed
| ###
| ###
| ###
| ###
| 3,638,222
| 0
| ###
| ###
| 0.0 |
| 2008-Jan-22 Tue
| ###
| ###
| ###
| 0.145
| 4,199,857
| 0
| ###
| ###
| ### |
| 2008-Jan-21 Mon
| ###
| ###
| ###
| ###
| 897,444
| 0
| 82.9
| 82.9
| 0.0 |
| 2008-Jan-18 Fri
| ###
| ###
| ###
| ###
| 2,362,078
| 0
| ###
| ###
| 0.0 |
| 2008-Jan-17 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 84.5
| 84.5
| 0.0 |
| 2008-Jan-16 Wed
| 0.2
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2008-Jan-15 Tue
| ###
| ###
| 0.2
| ###
| 1,873,847
| 187,384
| ###
| ###
| 0.0 |
| 2008-Jan-14 Mon
| ###
| ###
| ###
| ###
| 2,069,751
| 0
| 11.6
| 11.6
| 0.0 |
| 2008-Jan-11 Fri
| 0.225
| 0.23
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
| 2008-Jan-10 Thu
| 0.22
| 0.225
| ###
| 0.225
| 2,589,357
| ###
| 86.4
| 86.4
| ### |
| 2008-Jan-09 Wed
| 0.22
| 0.23
| ###
| 0.22
|
|
| 73.4
| 73.4
| 0.0 |
| 2008-Jan-08 Tue
| 0.25
| 0.25
| ###
| 0.22
|
|
| 0.8
| 0.8
| 0.0 |
| 2008-Jan-07 Mon
| 0.25
| 0.26
| 0.24
| 0.25
|
|
| 77.1
| 77.1
| 0.0 |
| 2008-Jan-04 Fri
| 0.255
| 0.255
| ###
| 0.24
|
|
| 4.0
| 4.0
| 0.0 |
| 2008-Jan-03 Thu
| 0.24
| 0.255
| 0.24
| 0.25
|
|
| 90.9
| 90.9
| 0.0 |
| 2008-Jan-02 Wed
| 0.22
| 0.23
| ###
| 0.23
|
|
| 92.2
| 92.2
| ### |
| 2007-Dec-31 Mon
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Dec-28 Fri
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Dec-27 Thu
| 0.2
| ###
| ###
| 0.2
|
|
| 66.2
| 66.2
| 0.0 |
| 2007-Dec-24 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2007-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Dec-20 Thu
| 0.2
| 0.2
| 0.185
| 0.185
| 1,676,071
| 322,643
| ###
| ###
| ### |
| 2007-Dec-19 Wed
| ###
| ###
| ###
| 0.2
|
|
| 93.5
| 93.5
| 0.0 |
| 2007-Dec-18 Tue
| 0.175
| 0.185
| ###
| 0.185
| 2,460,278
| 227,575
| ###
| ###
| ### |
| 2007-Dec-17 Mon
| 0.2
| 0.2
| 0.175
| 0.185
|
|
| 8.9
| 8.9
| ### |
| 2007-Dec-14 Fri
| ###
| 0.22
| ###
| 0.2
| 3,572,044
| 392,924
| 4.1
| 4.1
| 0.0 |
| 2007-Dec-13 Thu
| ###
| 0.22
| 0.21
| ###
| 1,184,652
| ###
| ###
| ###
| 0.0 |
| 2007-Dec-12 Wed
| ###
| 0.225
| 0.21
| 0.21
| 3,258,855
| ###
| 14.5
| 14.5
| ### |
| 2007-Dec-11 Tue
| 0.225
| 0.23
| 0.22
| 0.225
| 1,328,470
| ###
| 68.4
| 68.4
| ### |
| 2007-Dec-10 Mon
| 0.23
| 0.23
| 0.225
| 0.225
| 1,300,053
| ###
| ###
| ###
| ### |
| 2007-Dec-07 Fri
| ###
| ###
| 0.225
| 0.23
| 2,315,181
| 260,457
| 17.2
| 17.2
| ### |
| 2007-Dec-06 Thu
| ###
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
| 2007-Dec-05 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
| 2007-Dec-04 Tue
| 0.24
| 0.245
| ###
| ###
| 1,588,143
| 194,547
| 20.2
| 20.2
| 0.0 |
| 2007-Dec-03 Mon
| 0.23
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Nov-30 Fri
| 0.23
| 0.245
| 0.225
| 0.23
|
|
| 60.5
| 60.5
| ### |
| 2007-Nov-29 Thu
| ###
| 0.24
| 0.225
| 0.23
| 2,320,983
| 539,628
| 21.3
| 21.3
| ### |
| 2007-Nov-28 Wed
| 0.245
| 0.245
| 0.23
| ###
|
|
| 11.9
| 11.9
| 0.0 |
| 2007-Nov-27 Tue
| 0.25
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
| 2007-Nov-26 Mon
| 0.255
| 0.26
| 0.25
| 0.255
| 1,385,325
| 353,257
| ###
| ###
| 0.0 |
| 2007-Nov-23 Fri
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
| 2007-Nov-22 Thu
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
| 2007-Nov-21 Wed
| 0.26
| 0.26
| 0.255
| 0.255
| 909,423
| 234,176
| ###
| ###
| 0.0 |
| 2007-Nov-20 Tue
| 0.255
| 0.26
| 0.25
| 0.26
| 1,384,048
| ###
| ###
| ###
| 0.0 |
| 2007-Nov-19 Mon
| 0.25
| ###
| 0.25
| 0.26
| 2,313,040
| ###
| ###
| ###
| 0.0 |
| 2007-Nov-16 Fri
| 0.25
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
| 2007-Nov-15 Thu
| 0.27
| 0.275
| 0.25
| 0.255
|
|
| 6.3
| 6.3
| 0.0 |
| 2007-Nov-14 Wed
| 0.29
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
| 2007-Nov-13 Tue
| 0.285
| 0.285
| ###
| 0.28
|
|
| ###
| ###
| ### |
| 2007-Nov-12 Mon
| ###
| ###
| 0.29
| ###
| 5,337,240
| ###
| ###
| ###
| 0.0 |
| 2007-Nov-09 Fri
| 0.26
| ###
| 0.26
| ###
|
|
| 99.7
| 99.7
| 0.0 |
| 2007-Nov-08 Thu
| 0.255
| 0.26
| 0.245
| 0.245
| 10,048,046
| ###
| ###
| ###
| 0.0 |
| 2007-Nov-07 Wed
| 0.25
| 0.255
| 0.24
| 0.24
| 4,331,271
| 1,071,989
| ###
| ###
| 0.0 |
| 2007-Nov-06 Tue
| 0.23
| 0.245
| 0.225
| 0.245
| 6,855,184
| ###
| ###
| ###
| 0.0 |
| 2007-Nov-05 Mon
| 0.25
| 0.25
| 0.22
| 0.225
|
|
| 1.7
| 1.7
| ### |
| 2007-Nov-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Nov-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Oct-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Oct-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Oct-29 Mon
| ###
| 0.275
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
| 2007-Oct-26 Fri
| 0.25
| ###
| 0.25
| 0.25
| 1,735,777
| 216,972
| ###
| ###
| 0.0 |
| 2007-Oct-25 Thu
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 70.3
| 70.3
| 0.0 |
| 2007-Oct-24 Wed
| 0.25
| 0.25
| 0.245
| 0.25
| 1,523,120
| 376,972
| ###
| ###
| 0.0 |
| 2007-Oct-23 Tue
| 0.245
| 0.26
| 0.245
| 0.255
|
|
| 88.8
| 88.8
| 0.0 |
| 2007-Oct-22 Mon
| 0.24
| 0.25
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
| 2007-Oct-19 Fri
| 0.26
| ###
| 0.255
| 0.26
|
|
| 68.5
| 68.5
| 0.0 |
| 2007-Oct-18 Thu
| ###
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
| 2007-Oct-17 Wed
| 0.28
| 0.28
| ###
| 0.27
|
|
| ###
| ###
| ### |
| 2007-Oct-16 Tue
| 0.275
| 0.285
| 0.27
| 0.28
| 2,811,944
| ###
| 82.5
| 82.5
| ### |
| 2007-Oct-15 Mon
| 0.29
| ###
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
| 2007-Oct-12 Fri
| 0.225
| 0.285
| 0.22
| 0.28
| 10,525,525
| ###
| 99.7
| 99.7
| ### |
| 2007-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Oct-10 Wed
| 0.25
| 0.255
| 0.23
| ###
|
|
| 4.6
| 4.6
| 0.0 |
| 2007-Oct-09 Tue
| 0.26
| 0.26
| 0.25
| 0.255
| 1,239,882
| ###
| 18.5
| 18.5
| 0.0 |
| 2007-Oct-08 Mon
| 0.26
| ###
| 0.255
| 0.26
|
|
| 67.7
| 67.7
| 0.0 |
| 2007-Oct-05 Fri
| 0.27
| 0.27
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
| 2007-Oct-04 Thu
| 0.275
| 0.275
| 0.255
| ###
|
|
| 11.9
| 11.9
| 0.0 |
| 2007-Oct-03 Wed
| 0.29
| ###
| 0.25
| 0.29
| 1,504,485
| ###
| ###
| ###
| ### |
| 2007-Oct-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Oct-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Sep-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Sep-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Sep-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Sep-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Sep-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Sep-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Sep-19 Wed
| 0.325
| ###
| ###
| 0.325
| 852,441
| 0
| 68.0
| 68.0
| ### |
| 2007-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
| 2007-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Sep-13 Thu
| ###
| ###
| ###
| ###
| 872,689
| 0
| ###
| ###
| 0.0 |
| 2007-Sep-12 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
| 2007-Sep-11 Tue
| 0.325
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
| 2007-Sep-10 Mon
| ###
| 0.325
| ###
| 0.325
| 472,751
| 76,822
| 79.5
| 79.5
| ### |
| 2007-Sep-07 Fri
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Sep-06 Thu
| 0.325
| 0.325
| ###
| 0.325
| 284,921
| ###
| ###
| ###
| ### |
| 2007-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
| 2007-Aug-29 Wed
| ###
| ###
| 0.285
| ###
| 690,942
| 98,459
| 60.0
| 60.0
| 0.0 |
| 2007-Aug-28 Tue
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Aug-27 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 20.9
| 20.9
| ### |
| 2007-Aug-24 Fri
| ###
| ###
| 0.28
| 0.285
|
|
| 13.2
| 13.2
| ### |
| 2007-Aug-23 Thu
| 0.28
| ###
| 0.28
| ###
|
|
| 90.5
| 90.5
| 0.0 |
| 2007-Aug-22 Wed
| 0.27
| 0.28
| ###
| 0.275
| 661,625
| 92,627
| 76.2
| 76.2
| ### |
| 2007-Aug-21 Tue
| 0.275
| 0.275
| ###
| 0.27
|
|
| 24.1
| 24.1
| ### |
| 2007-Aug-20 Mon
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
| 2007-Aug-17 Fri
| 0.26
| 0.27
| 0.25
| 0.26
| 741,376
| 192,757
| ###
| ###
| 0.0 |
|