Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Jun-11 04:29:37 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VTI) VISIONEERING TECHNOLOGIES INC Daily Prices Page 15...

     Prev Section TOC    Company Info for VTI    Limits Next Section


Company Details for (VTI) VISIONEERING TECHNOLOGIES INC

Listing Code VTI
Listing Name VISIONEERING TECHNOLOGIES INC
GICS Sector Health Care Equipment & Services
ISIN Name VIROTEC INTERNATION.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VTI2


Maximum Price date available .. Friday 7th June 2024
Latest price with VOLUME for VTI .. Thursday 9th November 2023

VTI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### 91,406,023 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VTI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

150 Days for (VTI) VISIONEERING TECHNOLOGIES INC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.15
2004-Sep-16 Thu 0.59 ### 0.58 ### 95.5 95.5 0.0
2004-Sep-15 Wed 0.59 ### 0.59 ### 85.1 85.1 0.0
2004-Sep-14 Tue 0.59 0.59 0.56 0.56 ### ### ###
2004-Sep-13 Mon 0.55 0.55 0.55 0.55 68.9 68.9 ###
2004-Sep-10 Fri 0.56 0.56 0.56 0.56 ### ### ###
2004-Sep-09 Thu 0.58 0.59 0.55 0.59 ### ### 0.0
2004-Sep-08 Wed 0.58 0.58 0.56 0.56 9.0 9.0 ###
2004-Sep-07 Tue 0.58 0.58 0.51 0.58 72,623 39,579 71.4 71.4 ###
2004-Sep-06 Mon ### ### 0.58 0.58 288,885 83,776 ### ### ###
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 83.7 83.7 0.0
2004-Sep-01 Wed ### ### ### ### 247,780 0 3.9 3.9 0.0
2004-Aug-31 Tue ### 0.7 ### ### 95.2 95.2 0.0
2004-Aug-30 Mon ### ### ### ### 102,050 0 ### ### 0.0
2004-Aug-27 Fri ### ### ### ### 79.6 79.6 0.0
2004-Aug-26 Thu ### ### ### ### ### ### 0.0
2004-Aug-25 Wed ### ### ### ### 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 58,950 0 66.1 66.1 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### ### ### 0.0
2004-Aug-17 Tue ### ### ### ### 2.8 2.8 0.0
2004-Aug-16 Mon ### ### ### ### 75,326 0 78.3 78.3 0.0
2004-Aug-13 Fri ### ### ### ### 108,547 0 73.2 73.2 0.0
2004-Aug-12 Thu ### ### ### ### 106,050 0 ### ### 0.0
2004-Aug-11 Wed ### ### ### ### 71.4 71.4 0.0
2004-Aug-10 Tue ### ### ### ### 109,278 0 ### ### 0.0
2004-Aug-09 Mon ### ### ### ### ### ### 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 116,448 0 69.9 69.9 0.0
2004-Aug-04 Wed ### ### ### ### 98,945 0 2.9 2.9 0.0
2004-Aug-03 Tue 0.7 0.7 ### ### 54,580 ### 21.7 21.7 0.0
2004-Aug-02 Mon 0.7 0.7 ### 0.7 311,085 108,879 68.4 68.4 ###
2004-Jul-30 Fri 0.7 0.7 ### ### ### ### 0.0
2004-Jul-29 Thu 0.73 0.73 0.7 0.71 59,359 42,441 ### ### ###
2004-Jul-28 Wed 0.73 0.73 0.71 0.73 ### ### 0.1
2004-Jul-27 Tue 0.71 0.71 0.7 0.7 18.9 18.9 ###
2004-Jul-26 Mon 0.72 0.74 0.71 0.72 74.4 74.4 ###
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### 43,180 0 ### ### 0.0
2004-Jul-21 Wed ### 0.7 ### 0.7 27,554 9,643 ### ### ###
2004-Jul-20 Tue ### ### ### ### 40,550 0 ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 25,585 0 7.4 7.4 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 270,579 0 73.4 73.4 0.0
2004-Jul-14 Wed 0.71 0.71 ### ### 313,750 111,381 6.0 6.0 0.0
2004-Jul-13 Tue ### 0.7 ### 0.7 127,050 ### ### ### ###
2004-Jul-12 Mon 0.71 0.72 ### ### 10.7 10.7 0.0
2004-Jul-09 Fri ### 0.7 ### 0.7 88.6 88.6 ###
2004-Jul-08 Thu ### 0.7 ### ### ### ### 0.0
2004-Jul-07 Wed ### 0.7 ### 0.7 58,221 20,377 ### ### ###
2004-Jul-06 Tue 0.7 0.7 ### ### 5.1 5.1 0.0
2004-Jul-05 Mon ### 0.73 ### 0.7 ### ### ###
2004-Jul-02 Fri 0.7 0.72 ### 0.72 ### ### ###
2004-Jul-01 Thu 0.76 0.76 0.7 0.7 177,925 129,885 0.6 0.6 ###
2004-Jun-30 Wed 0.7 0.75 0.7 0.74 278,145 201,655 94.0 94.0 0.1
2004-Jun-29 Tue ### ### ### ### 70.2 70.2 0.0
2004-Jun-28 Mon 0.7 0.7 ### ### ### ### 0.0
2004-Jun-25 Fri 0.71 0.71 ### ### ### ### 0.0
2004-Jun-24 Thu 0.7 0.72 0.7 0.71 ### ### ###
2004-Jun-23 Wed 0.73 0.73 0.71 0.72 121,175 87,246 ### ### ###
2004-Jun-22 Tue 0.77 0.78 0.76 0.77 ### ### 0.1
2004-Jun-21 Mon 0.78 0.79 0.76 0.76 1,196,379 ### ### ### 0.1
2004-Jun-18 Fri 0.76 0.76 0.72 0.72 760,556 ### 3.4 3.4 ###
2004-Jun-17 Thu 0.8 0.8 0.77 0.8 1,535,828 1,205,624 67.5 67.5 0.1
2004-Jun-16 Wed 0.81 0.84 0.8 0.84 3,594,380 ### ### ### ###
2004-Jun-15 Tue 0.73 0.74 0.72 0.74 2,188,353 ### 88.3 88.3 0.1
2004-Jun-14 Mon 0.74 0.75 ### ### 2,063,576 773,841 1.9 1.9 0.0
2004-Jun-11 Fri 0.74 0.75 ### ### 2,063,576 773,841 1.9 1.9 0.0
2004-Jun-10 Thu 0.59 ### 0.59 ### 570,845 ### 92.8 92.8 0.0
2004-Jun-09 Wed 0.56 0.56 0.54 0.54 ### ### 0.0
2004-Jun-08 Tue 0.58 0.59 0.57 0.57 521,041 ### ### ### ###
2004-Jun-07 Mon 0.57 0.59 0.54 0.59 ### ### 0.0
2004-Jun-04 Fri 0.5 0.54 0.5 0.54 98.1 98.1 0.0
2004-Jun-03 Thu ### ### 0.48 0.49 242,882 ### ### ### ###
2004-Jun-02 Wed 0.455 0.455 0.455 0.455 9,650 ### 69.5 69.5 0.0
2004-Jun-01 Tue 0.47 0.48 0.45 0.45 170,873 79,455 6.8 6.8 0.0
2004-May-31 Mon 0.45 0.47 0.45 ### 91.6 91.6 0.0
2004-May-28 Fri 0.425 0.45 0.42 0.45 94.1 94.1 0.0
2004-May-27 Thu 0.425 0.425 0.425 0.425 0 ###
2004-May-26 Wed 0.42 ### 0.42 0.425 79.1 79.1 ###
2004-May-25 Tue ### ### 0.41 ### ### ### 0.0
2004-May-24 Mon 0.41 0.41 0.41 0.41 76.7 76.7 ###
2004-May-21 Fri ### ### ### ### 66.5 66.5 0.0
2004-May-20 Thu 0.44 0.44 0.42 0.42 ### ### ###
2004-May-19 Wed 0.43 0.45 0.43 0.44 ### ### ###
2004-May-18 Tue 0.425 0.425 0.425 0.425 73.5 73.5 ###
2004-May-17 Mon 0.43 0.43 0.425 0.425 26.7 26.7 ###
2004-May-14 Fri ### 0.44 ### 0.44 84.9 84.9 ###
2004-May-13 Thu ### 0.4 ### 0.4 106,750 21,350 ### ### 0.0
2004-May-12 Wed 0.4 0.4 ### ### 1.4 1.4 0.0
2004-May-11 Tue ### ### 0.4 0.4 10.8 10.8 0.0
2004-May-10 Mon 0.43 0.43 0.43 0.43 83.3 83.3 ###
2004-May-07 Fri 0.41 0.43 0.41 0.43 ### ### ###
2004-May-06 Thu 0.42 0.42 0.4 0.4 ### ### 0.0
2004-May-05 Wed 0.43 0.43 0.43 0.43 ### ### ###
2004-May-04 Tue 0.42 0.445 0.42 0.44 ### ### ###
2004-May-03 Mon ### 0.41 0.4 0.41 ### ### ###
2004-Apr-30 Fri 0.425 0.425 0.41 0.41 93,343 38,970 9.1 9.1 ###
2004-Apr-29 Thu 0.43 0.43 0.425 0.425 37.2 37.2 ###
2004-Apr-28 Wed 0.45 0.45 0.425 0.43 ### ### ###
2004-Apr-27 Tue 0.445 0.45 0.44 0.45 189,188 84,188 82.6 82.6 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri 0.455 0.455 0.42 0.425 1.4 1.4 ###
2004-Apr-22 Thu 0.45 0.45 0.45 0.45 33,175 14,928 77.5 77.5 0.0
2004-Apr-21 Wed 0.48 0.485 0.45 0.455 95,580 44,683 ### ### 0.0
2004-Apr-20 Tue 0.475 0.48 0.46 0.48 55,220 25,953 79.0 79.0 0.0
2004-Apr-19 Mon 0.475 0.485 0.475 0.485 89.0 89.0 0.0
2004-Apr-16 Fri 0.485 0.485 0.475 0.475 15.1 15.1 ###
2004-Apr-15 Thu 0.5 0.5 0.48 0.48 7.1 7.1 0.0
2004-Apr-14 Wed 0.5 0.51 0.5 0.51 49,788 25,142 ### ### ###
2004-Apr-13 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2004-Apr-08 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2004-Apr-07 Wed 0.5 0.5 0.5 0.5 77.0 77.0 0.0
2004-Apr-06 Tue 0.5 0.5 ### ### 28.4 28.4 0.0
2004-Apr-05 Mon 0.5 0.5 0.5 0.5 50,771 25,385 ### ### 0.0
2004-Apr-02 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2004-Apr-01 Thu 0.52 0.52 0.5 0.51 ### ### ###
2004-Mar-31 Wed 0.53 0.53 0.52 0.53 68.6 68.6 0.0
2004-Mar-30 Tue 0.51 0.54 0.5 0.54 ### ### 0.0
2004-Mar-29 Mon 0.5 0.51 0.5 0.51 ### ### ###
2004-Mar-26 Fri 0.5 0.5 ### ### 22.6 22.6 0.0
2004-Mar-25 Thu 0.52 0.52 0.5 0.5 210,050 107,125 ### ### 0.0
2004-Mar-24 Wed 0.52 0.52 0.51 0.52 73.2 73.2 0.0
2004-Mar-23 Tue 0.54 0.55 0.53 0.53 19.2 19.2 0.0
2004-Mar-22 Mon 0.55 0.55 0.55 0.55 75.5 75.5 ###
2004-Mar-19 Fri 0.52 0.55 0.52 0.55 440,849 235,854 ### ### ###
2004-Mar-18 Thu 0.54 0.55 0.52 0.54 74.7 74.7 0.0
2004-Mar-17 Wed 0.56 0.56 0.54 0.55 ### ### ###
2004-Mar-16 Tue 0.55 0.56 0.55 0.56 72,573 40,278 ### ### ###
2004-Mar-15 Mon 0.56 0.56 0.55 0.56 ### ### ###
2004-Mar-12 Fri 0.56 0.56 0.55 0.55 108,270 60,089 ### ### ###
2004-Mar-11 Thu 0.53 0.57 0.53 0.56 150,456 82,750 ### ### ###
2004-Mar-10 Wed 0.57 0.57 0.53 0.53 177,850 ### ### ### 0.0
2004-Mar-09 Tue 0.59 0.59 0.54 0.57 9.0 9.0 ###
2004-Mar-08 Mon ### ### 0.59 0.59 244,921 72,251 16.9 16.9 0.0
2004-Mar-05 Fri ### ### ### ### 69.1 69.1 0.0
2004-Mar-04 Thu ### ### 0.59 ### ### ### 0.0
2004-Mar-03 Wed 0.51 0.53 0.5 0.53 ### ### 0.0
2004-Mar-02 Tue 0.54 0.54 0.5 0.51 873,381 454,158 5.6 5.6 ###
2004-Mar-01 Mon 0.57 0.58 0.51 0.53 3.7 3.7 0.0
2004-Feb-27 Fri 0.59 ### 0.52 0.57 11.6 11.6 ###
2004-Feb-26 Thu ### ### 0.59 ### 73.5 73.5 0.0
2004-Feb-25 Wed ### ### 0.59 0.59 ### ### 0.0
2004-Feb-24 Tue ### ### ### ### 341,172 0 23.7 23.7 0.0
2004-Feb-23 Mon ### ### ### ### 23.7 23.7 0.0
2004-Feb-20 Fri ### ### ### ### 804,786 0 ### ### 0.0
2004-Feb-19 Thu ### ### ### ### 241,288 0 ### ### 0.0
2004-Feb-18 Wed ### ### ### ### 728,982 0 78.5 78.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-11 04:29:37 thru 2024-06-11 04:29:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000