Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Jun-11 04:59:10 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VTI) VISIONEERING TECHNOLOGIES INC Daily Prices Page 3...

     Prev Section TOC    Company Info for VTI    Limits Next Section


Company Details for (VTI) VISIONEERING TECHNOLOGIES INC

Listing Code VTI
Listing Name VISIONEERING TECHNOLOGIES INC
GICS Sector Health Care Equipment & Services
ISIN Name VIROTEC INTERNATION.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VTI2


Maximum Price date available .. Friday 7th June 2024
Latest price with VOLUME for VTI .. Thursday 9th November 2023

VTI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### 91,406,023 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VTI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

150 Days for (VTI) VISIONEERING TECHNOLOGIES INC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.15
2023-Mar-30 Thu 0.21 0.21 0.21 0.21 0 ###
2023-Mar-29 Wed 0.21 0.21 0.21 0.21 ### ### ###
2023-Mar-28 Tue 0.22 0.22 0.22 0.22 5,525 ### ### ### 0.0
2023-Mar-27 Mon 0.2 0.2 0.2 0.2 0 0.0
2023-Mar-24 Fri 0.2 0.2 0.2 0.2 0 0.0
2023-Mar-23 Thu 0.2 0.2 0.2 0.2 0 0.0
2023-Mar-22 Wed 0.21 0.21 0.2 0.2 9.0 9.0 0.0
2023-Mar-21 Tue ### ### ### ### 0 0.0
2023-Mar-20 Mon 0.23 0.245 0.2 ### ### ### 0.0
2023-Mar-17 Fri 0.245 0.245 0.245 0.245 0 0.0
2023-Mar-16 Thu 0.245 0.245 0.245 0.245 2,942 720 ### ### 0.0
2023-Mar-15 Wed 0.24 0.24 0.24 0.24 0 0.0
2023-Mar-14 Tue 0.245 0.245 0.23 0.24 5,928 ### ### ### 0.0
2023-Mar-13 Mon 0.245 0.245 0.245 0.245 0 0.0
2023-Mar-10 Fri 0.26 0.26 0.245 0.245 15,620 3,944 ### ### 0.0
2023-Mar-09 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2023-Mar-08 Wed 0.26 0.26 0.26 0.26 71.9 71.9 0.0
2023-Mar-07 Tue 0.26 0.26 0.26 0.26 88 22 66.9 66.9 0.0
2023-Mar-06 Mon 0.26 0.26 0.26 0.26 6 1 71.4 71.4 0.0
2023-Mar-03 Fri 0.26 0.26 0.26 0.26 0 0.0
2023-Mar-02 Thu 0.275 0.275 0.26 0.26 6.1 6.1 0.0
2023-Mar-01 Wed 0.28 0.28 0.28 0.28 63.7 63.7 ###
2023-Feb-28 Tue ### ### 0.275 ### 65.5 65.5 0.0
2023-Feb-27 Mon ### ### ### ### 0 0.0
2023-Feb-24 Fri ### ### ### ### 0 0.0
2023-Feb-23 Thu ### ### ### ### 0 0.0
2023-Feb-22 Wed ### ### ### ### 0 0.0
2023-Feb-21 Tue ### ### ### ### 0 0.0
2023-Feb-20 Mon ### ### ### ### 27,752 0 98.9 98.9 0.0
2023-Feb-17 Fri ### ### ### ### 29 0 ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 0 0.0
2023-Feb-15 Wed ### ### ### ### 0 0.0
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon 0.355 0.355 ### ### 34.1 34.1 0.0
2023-Feb-10 Fri ### ### ### ### 73.9 73.9 0.0
2023-Feb-09 Thu ### ### ### ### ### ### 0.0
2023-Feb-08 Wed ### ### ### ### ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 75.3 75.3 0.0
2023-Feb-06 Mon 0.375 0.375 0.375 0.375 ### ### ###
2023-Feb-03 Fri 0.4 0.4 ### ### ### ### 0.0
2023-Feb-02 Thu 0.4 0.4 0.4 0.4 69.0 69.0 0.0
2023-Feb-01 Wed ### ### ### ### 0 0.0
2023-Jan-31 Tue 0.43 0.44 ### ### 19.5 19.5 0.0
2023-Jan-30 Mon 0.4 0.4 0.4 0.4 0 0.0
2023-Jan-27 Fri 0.4 0.4 0.4 0.4 0 0.0
2023-Jan-25 Wed 0.4 0.4 0.4 0.4 0 0.0
2023-Jan-24 Tue 0.4 0.4 0.4 0.4 0 0.0
2023-Jan-23 Mon 0.4 0.4 0.4 0.4 68.6 68.6 0.0
2023-Jan-20 Fri 0.4 0.4 0.4 0.4 0 0.0
2023-Jan-19 Thu ### 0.4 ### 0.4 5,123 1,024 ### ### 0.0
2023-Jan-18 Wed 0.375 0.375 0.375 0.375 70.8 70.8 ###
2023-Jan-17 Tue 0.375 0.375 0.375 0.375 0 ###
2023-Jan-16 Mon 0.375 0.375 0.375 0.375 65.4 65.4 ###
2023-Jan-13 Fri 0.4 0.4 0.375 0.375 3.8 3.8 ###
2023-Jan-12 Thu 0.4 0.4 0.4 0.4 0 0.0
2023-Jan-11 Wed 0.4 0.4 0.4 0.4 60.0 60.0 0.0
2023-Jan-10 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2023-Jan-09 Mon 0.44 0.44 ### ### 1,056 ### 24.2 24.2 0.0
2023-Jan-06 Fri 0.42 0.42 0.42 0.42 2,786 1,170 59.9 59.9 ###
2023-Jan-05 Thu 0.42 0.42 0.42 0.42 ### ### ###
2023-Jan-04 Wed 0.4 0.4 0.4 0.4 3,773 ### 61.4 61.4 0.0
2023-Jan-03 Tue 0.4 0.4 0.4 0.4 174 ### ### ### 0.0
2022-Dec-30 Fri 0.4 0.4 0.4 0.4 29,678 11,871 ### ### 0.0
2022-Dec-29 Thu 0.42 0.42 0.42 0.42 0 ###
2022-Dec-28 Wed 0.42 0.42 0.42 0.42 0 ###
2022-Dec-23 Fri 0.42 0.42 0.42 0.42 0 ###
2022-Dec-22 Thu 0.42 0.42 0.42 0.42 0 ###
2022-Dec-21 Wed 0.42 0.42 0.42 0.42 0 ###
2022-Dec-20 Tue 0.42 0.42 0.42 0.42 0 ###
2022-Dec-19 Mon 0.43 0.43 0.42 0.42 1,145 486 ### ### ###
2022-Dec-16 Fri 0.44 0.44 0.42 0.42 7.8 7.8 ###
2022-Dec-15 Thu 0.44 0.44 0.44 0.44 2 0 ### ### ###
2022-Dec-14 Wed 0.43 0.43 0.43 0.43 0 ###
2022-Dec-13 Tue 0.43 0.43 0.43 0.43 ### ### ###
2022-Dec-12 Mon 0.42 0.42 0.42 0.42 0 ###
2022-Dec-09 Fri ### ### 0.42 0.42 ### ### ###
2022-Dec-08 Thu ### 0.455 ### 0.455 18,078 ### 99.0 99.0 0.0
2022-Dec-07 Wed ### ### ### ### 0 0.0
2022-Dec-06 Tue ### ### ### ### 32,770 0 93.5 93.5 0.0
2022-Dec-05 Mon ### ### ### 0.4 79,657 0 99.3 99.3 0.0
2022-Dec-02 Fri 0.325 ### 0.325 ### 11,053 ### 95.3 95.3 0.0
2022-Dec-01 Thu ### ### ### ### 129 0 68.1 68.1 0.0
2022-Nov-30 Wed ### ### ### ### 17,982 0 60.7 60.7 0.0
2022-Nov-29 Tue ### ### ### ### ### ### 0.0
2022-Nov-28 Mon ### ### ### ### ### ### 0.0
2022-Nov-25 Fri ### ### ### ### ### ### 0.0
2022-Nov-24 Thu ### ### ### ### 6,750 0 71.3 71.3 0.0
2022-Nov-23 Wed ### ### ### ### 71.3 71.3 0.0
2022-Nov-22 Tue ### ### ### ### 70.9 70.9 0.0
2022-Nov-21 Mon ### ### ### ### 25,445 0 96.6 96.6 0.0
2022-Nov-18 Fri ### ### ### ### ### ### 0.0
2022-Nov-17 Thu ### ### ### ### 47,557 0 ### ### 0.0
2022-Nov-16 Wed ### 0.325 0.29 0.29 ### ### ###
2022-Nov-15 Tue 0.26 ### 0.26 ### ### ### 0.0
2022-Nov-14 Mon 0.25 0.26 0.25 0.26 10,926 2,786 ### ### 0.0
2022-Nov-11 Fri 0.23 0.25 0.23 0.25 97.2 97.2 0.0
2022-Nov-10 Thu 0.22 0.22 0.22 0.22 0 0.0
2022-Nov-09 Wed 0.255 0.255 0.22 0.22 1.0 1.0 0.0
2022-Nov-08 Tue 0.25 0.255 0.25 0.255 82.9 82.9 0.0
2022-Nov-07 Mon ### 0.255 ### 0.255 ### ### 0.0
2022-Nov-04 Fri 0.24 0.24 0.24 0.24 0 0.0
2022-Nov-03 Thu 0.24 0.24 0.24 0.24 0 0.0
2022-Nov-02 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2022-Nov-01 Tue 0.26 0.26 0.22 0.22 0.5 0.5 0.0
2022-Oct-31 Mon ### ### ### ### ### ### 0.0
2022-Oct-28 Fri ### ### ### ### ### ### 0.0
2022-Oct-27 Thu 0.245 ### 0.24 ### ### ### 0.0
2022-Oct-26 Wed 0.245 0.245 0.245 0.245 0 0.0
2022-Oct-25 Tue 0.245 0.245 0.245 0.245 70.6 70.6 0.0
2022-Oct-24 Mon ### ### ### ### ### ### 0.0
2022-Oct-21 Fri 0.255 ### 0.24 ### 91.0 91.0 0.0
2022-Oct-20 Thu 0.27 0.275 0.27 0.27 963,353 ### 79.0 79.0 ###
2022-Oct-19 Wed 0.26 0.27 0.26 0.27 ### ### ###
2022-Oct-18 Tue 0.23 0.23 0.225 0.225 ### ### ###
2022-Oct-17 Mon ### ### ### ### 0 0.0
2022-Oct-14 Fri ### ### ### ### ### ### 0.0
2022-Oct-13 Thu 0.25 0.25 0.2 0.2 68,086 ### 0.4 0.4 0.0
2022-Oct-12 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2022-Oct-11 Tue 0.25 0.25 0.2475 0.25 77.2 77.2 0.0
2022-Oct-10 Mon 0.255 ### 0.255 ### ### ### 0.0
2022-Oct-07 Fri 0.26 0.27 0.25 0.25 36,241 9,422 ### ### 0.0
2022-Oct-06 Thu 0.27 0.27 0.27 0.27 0 ###
2022-Oct-05 Wed 0.27 0.27 0.27 0.27 0 ###
2022-Oct-04 Tue 0.27 0.27 0.27 0.27 0 ###
2022-Oct-03 Mon 0.27 0.27 0.27 0.27 78.4 78.4 ###
2022-Sep-30 Fri 0.27 0.27 0.27 0.27 67.9 67.9 ###
2022-Sep-29 Thu 0.27 0.27 0.27 0.27 18,056 4,875 ### ### ###
2022-Sep-28 Wed 0.27 0.27 0.27 0.27 75.7 75.7 ###
2022-Sep-27 Tue 0.275 0.275 0.27 0.27 23.3 23.3 ###
2022-Sep-26 Mon ### ### 0.275 0.275 15,822 2,175 ### ### ###
2022-Sep-23 Fri ### ### ### ### 6,145 0 96.2 96.2 0.0
2022-Sep-21 Wed ### ### ### ### 77.5 77.5 0.0
2022-Sep-20 Tue ### ### ### ### 0 0.0
2022-Sep-19 Mon ### ### ### ### 31,979 0 95.5 95.5 0.0
2022-Sep-16 Fri ### ### ### ### 0 0.0
2022-Sep-15 Thu ### ### ### ### ### ### 0.0
2022-Sep-14 Wed ### ### ### ### 59.5 59.5 0.0
2022-Sep-13 Tue ### ### ### ### 63.3 63.3 0.0
2022-Sep-12 Mon ### ### ### ### 71.4 71.4 0.0
2022-Sep-09 Fri 0.28 ### 0.28 ### ### ### 0.0
2022-Sep-08 Thu 0.28 0.28 0.28 0.28 ### ### ###
2022-Sep-07 Wed 0.275 0.275 0.275 0.275 0 ###
2022-Sep-06 Tue 0.275 0.275 0.275 0.275 84 23 ### ### ###
2022-Sep-05 Mon 0.275 0.28 0.27 0.27 ### ### ###
2022-Sep-02 Fri ### ### ### ### 0 0.0
2022-Sep-01 Thu ### ### ### ### 0 0.0
2022-Aug-31 Wed ### ### ### ### 60,324 0 ### ### 0.0
2022-Aug-30 Tue ### ### ### ### 0 0.0
2022-Aug-29 Mon ### ### ### ### 71.2 71.2 0.0
2022-Aug-26 Fri ### ### ### ### 66.9 66.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-11 04:59:10 thru 2024-06-11 04:59:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000