Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-May-29 06:37:02 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VTI) VISIONEERING TECHNOLOGIES INC Daily Prices Page 14...

     Prev Section TOC    Company Info for VTI    Limits Next Section


Company Details for (VTI) VISIONEERING TECHNOLOGIES INC

Listing Code VTI
Listing Name VISIONEERING TECHNOLOGIES INC
GICS Sector Health Care Equipment & Services
ISIN Name VIROTEC INTERNATION.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VTI2


Maximum Price date available .. Tuesday 28th May 2024
Latest price with VOLUME for VTI .. Thursday 9th November 2023

VTI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### 91,406,023 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VTI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

150 Days for (VTI) VISIONEERING TECHNOLOGIES INC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.15
2005-Apr-12 Tue ### ### ### ### 73,680 0 ### ### 0.0
2005-Apr-11 Mon ### ### ### ### ### ### 0.0
2005-Apr-08 Fri 0.575 0.575 0.57 0.57 ### ### ###
2005-Apr-07 Thu 0.57 0.585 0.57 0.585 85,450 49,347 ### ### ###
2005-Apr-06 Wed 0.58 0.58 0.56 0.56 12.5 12.5 ###
2005-Apr-05 Tue 0.59 0.59 0.59 0.59 72.1 72.1 0.0
2005-Apr-04 Mon ### ### 0.59 0.59 ### ### 0.0
2005-Apr-01 Fri ### ### ### ### ### ### 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 96,356 0 16.8 16.8 0.0
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### ### ### 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 94.3 94.3 0.0
2005-Mar-17 Thu ### ### ### ### 90.3 90.3 0.0
2005-Mar-16 Wed ### ### ### ### ### ### 0.0
2005-Mar-15 Tue ### ### ### ### 235,143 0 ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 94,225 0 20.3 20.3 0.0
2005-Mar-11 Fri ### ### ### ### 50,546 0 10.9 10.9 0.0
2005-Mar-10 Thu 0.71 0.71 ### 0.7 323,644 ### 21.6 21.6 ###
2005-Mar-09 Wed 0.71 0.73 0.71 0.73 298,680 215,049 ### ### 0.1
2005-Mar-08 Tue ### ### ### ### 68.8 68.8 0.0
2005-Mar-07 Mon ### ### ### ### 68.4 68.4 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### ### 0.59 ### 556,542 164,179 5.2 5.2 0.0
2005-Mar-02 Wed ### ### ### ### 3.4 3.4 0.0
2005-Mar-01 Tue 0.7 0.7 ### ### 22.7 22.7 0.0
2005-Feb-28 Mon 0.71 0.72 0.7 0.72 79.5 79.5 ###
2005-Feb-25 Fri ### 0.7 ### 0.7 78.8 78.8 ###
2005-Feb-24 Thu ### ### ### ### 255,847 0 ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 420,858 0 ### ### 0.0
2005-Feb-22 Tue ### ### ### ### ### ### 0.0
2005-Feb-21 Mon ### ### ### ### 91.0 91.0 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 21.2 21.2 0.0
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### ### ### 0.0
2005-Feb-14 Mon ### ### ### ### 741,874 0 ### ### 0.0
2005-Feb-11 Fri ### ### ### ### ### ### 0.0
2005-Feb-10 Thu ### ### ### ### ### ### 0.0
2005-Feb-09 Wed ### ### ### ### 668,577 0 73.8 73.8 0.0
2005-Feb-08 Tue 0.59 0.59 0.55 0.57 129,358 ### 11.1 11.1 ###
2005-Feb-07 Mon ### ### 0.59 0.59 706,973 208,557 ### ### 0.0
2005-Feb-04 Fri ### ### ### ### 961,488 0 ### ### 0.0
2005-Feb-03 Thu 0.57 0.58 0.56 0.56 18.2 18.2 ###
2005-Feb-02 Wed 0.53 0.55 0.53 0.55 375,182 ### ### ### ###
2005-Feb-01 Tue 0.54 0.54 0.51 0.51 5.3 5.3 ###
2005-Jan-31 Mon 0.55 0.55 0.54 0.54 ### ### 0.0
2005-Jan-28 Fri 0.56 0.59 0.56 0.57 128,979 ### ### ### ###
2005-Jan-27 Thu 0.55 0.59 0.55 0.59 ### ### 0.0
2005-Jan-25 Tue 0.54 0.54 0.52 0.53 18.0 18.0 0.0
2005-Jan-24 Mon 0.55 0.55 0.53 0.53 ### ### 0.0
2005-Jan-21 Fri 0.56 0.57 0.51 0.52 ### ### 0.0
2005-Jan-20 Thu 0.54 0.54 0.53 0.54 72.4 72.4 0.0
2005-Jan-19 Wed 0.53 0.55 0.53 0.54 440,753 ### ### ### 0.0
2005-Jan-18 Tue 0.5 0.51 ### ### ### ### 0.0
2005-Jan-17 Mon 0.5 0.5 0.49 0.49 ### ### ###
2005-Jan-14 Fri 0.5 0.5 0.5 0.5 72.0 72.0 0.0
2005-Jan-13 Thu 0.52 0.52 0.51 0.51 ### ### ###
2005-Jan-12 Wed 0.52 0.53 0.51 0.51 ### ### ###
2005-Jan-11 Tue 0.51 0.51 0.5 0.51 ### ### ###
2005-Jan-10 Mon 0.5 0.51 0.5 0.5 ### ### 0.0
2005-Jan-07 Fri 0.485 0.5 0.485 0.485 ### ### 0.0
2005-Jan-06 Thu 0.48 ### 0.48 ### 90.8 90.8 0.0
2005-Jan-05 Wed 0.5 0.5 0.48 0.48 126,750 ### ### ### 0.0
2005-Jan-04 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2004-Dec-31 Fri 0.52 0.52 0.49 0.49 ### ### ###
2004-Dec-30 Thu 0.52 0.52 0.52 0.52 0 0.0
2004-Dec-29 Wed 0.52 0.52 0.52 0.52 72.7 72.7 0.0
2004-Dec-24 Fri 0.5 0.52 0.5 0.52 95.3 95.3 0.0
2004-Dec-23 Thu 0.53 0.53 0.5 0.5 131,670 ### 4.1 4.1 0.0
2004-Dec-22 Wed 0.54 0.54 0.53 0.53 16.2 16.2 0.0
2004-Dec-21 Tue 0.56 0.56 0.53 0.54 398,550 ### ### ### 0.0
2004-Dec-20 Mon 0.5 0.57 0.5 0.57 2,230,675 ### ### ### ###
2004-Dec-17 Fri 0.49 0.49 0.48 0.48 15.9 15.9 0.0
2004-Dec-16 Thu 0.51 0.51 0.49 0.49 ### ### ###
2004-Dec-15 Wed 0.51 0.52 0.51 0.52 ### ### 0.0
2004-Dec-14 Tue 0.53 0.54 0.5 0.51 192,244 ### ### ### ###
2004-Dec-13 Mon 0.52 0.54 0.52 0.52 76.7 76.7 0.0
2004-Dec-10 Fri 0.485 0.51 0.485 0.51 101,658 50,574 ### ### ###
2004-Dec-09 Thu 0.485 0.485 0.485 0.485 74.1 74.1 0.0
2004-Dec-08 Wed 0.475 0.475 0.47 0.47 ### ### ###
2004-Dec-07 Tue 0.485 0.485 0.47 0.47 16.7 16.7 ###
2004-Dec-06 Mon 0.5 0.5 0.48 ### 150,780 73,882 30.2 30.2 0.0
2004-Dec-03 Fri 0.52 0.52 0.51 0.51 ### ### ###
2004-Dec-02 Thu 0.52 0.54 0.51 0.52 ### ### 0.0
2004-Dec-01 Wed 0.53 0.54 0.5 0.51 11.3 11.3 ###
2004-Nov-30 Tue 0.53 0.54 0.52 0.54 ### ### 0.0
2004-Nov-29 Mon 0.52 0.54 0.5 0.54 306,353 ### 92.4 92.4 0.0
2004-Nov-26 Fri 0.52 0.53 0.51 0.52 307,782 160,046 ### ### 0.0
2004-Nov-25 Thu 0.51 0.53 0.51 0.52 ### ### 0.0
2004-Nov-24 Wed 0.51 0.54 0.51 0.51 419,074 ### ### ### ###
2004-Nov-23 Tue 0.48 0.48 0.47 0.47 58,359 27,720 16.1 16.1 ###
2004-Nov-22 Mon 0.475 0.485 0.475 0.48 83.3 83.3 0.0
2004-Nov-19 Fri ### ### 0.46 0.46 ### ### 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed 0.475 0.475 ### 0.47 152,726 36,272 23.6 23.6 ###
2004-Nov-16 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2004-Nov-15 Mon 0.47 0.47 0.455 0.46 135,345 ### 15.6 15.6 0.0
2004-Nov-12 Fri 0.48 0.48 0.48 0.48 65.9 65.9 0.0
2004-Nov-11 Thu 0.49 0.49 0.48 0.48 14.5 14.5 0.0
2004-Nov-10 Wed 0.49 0.5 0.48 0.48 90,189 ### ### ### 0.0
2004-Nov-09 Tue 0.52 0.52 0.49 0.49 155,828 ### ### ### ###
2004-Nov-08 Mon 0.47 0.52 0.47 0.51 222,522 110,148 ### ### ###
2004-Nov-05 Fri 0.47 0.48 0.47 0.48 ### ### 0.0
2004-Nov-04 Thu 0.47 0.48 0.47 0.48 ### ### 0.0
2004-Nov-03 Wed 0.46 0.46 0.45 0.455 ### ### 0.0
2004-Nov-02 Tue 0.46 ### 0.45 ### 81.9 81.9 0.0
2004-Nov-01 Mon 0.46 0.47 0.46 0.46 71.5 71.5 0.0
2004-Oct-29 Fri 0.46 0.46 0.455 0.46 66.1 66.1 0.0
2004-Oct-28 Thu ### ### 0.455 0.46 23.1 23.1 0.0
2004-Oct-27 Wed 0.46 0.47 0.455 0.47 86.5 86.5 ###
2004-Oct-26 Tue 0.47 0.47 0.45 0.455 12.3 12.3 0.0
2004-Oct-25 Mon 0.47 0.48 0.47 0.47 72.5 72.5 ###
2004-Oct-22 Fri 0.475 0.48 0.475 0.48 ### ### 0.0
2004-Oct-21 Thu 0.485 0.485 0.46 0.48 20.5 20.5 0.0
2004-Oct-20 Wed ### ### 0.48 0.48 67,050 ### 10.9 10.9 0.0
2004-Oct-19 Tue 0.5 0.5 0.49 0.5 70.8 70.8 0.0
2004-Oct-18 Mon 0.52 0.52 0.5 0.5 116,055 59,188 ### ### 0.0
2004-Oct-15 Fri 0.55 0.55 0.52 0.52 ### ### 0.0
2004-Oct-14 Thu 0.55 0.55 0.52 0.53 ### ### 0.0
2004-Oct-13 Wed 0.53 0.53 0.52 0.52 14.5 14.5 0.0
2004-Oct-12 Tue 0.54 0.54 0.53 0.53 ### ### 0.0
2004-Oct-11 Mon 0.54 0.56 0.52 0.54 165,150 89,181 69.7 69.7 0.0
2004-Oct-08 Fri 0.55 0.56 0.55 0.56 ### ### ###
2004-Oct-07 Thu 0.52 0.53 0.52 0.53 83.8 83.8 0.0
2004-Oct-06 Wed 0.52 0.53 0.51 0.53 86,080 ### 84.3 84.3 0.0
2004-Oct-05 Tue 0.55 0.55 0.52 0.52 225,040 ### ### ### 0.0
2004-Oct-04 Mon 0.56 0.56 0.54 0.54 324,580 ### ### ### 0.0
2004-Oct-01 Fri 0.59 ### 0.59 ### 91.4 91.4 0.0
2004-Sep-30 Thu 0.56 0.58 0.56 0.57 305,475 174,120 82.3 82.3 ###
2004-Sep-29 Wed 0.56 0.56 0.54 0.54 ### ### 0.0
2004-Sep-28 Tue 0.56 0.56 0.55 0.55 15.1 15.1 ###
2004-Sep-27 Mon 0.58 0.58 0.56 0.56 ### ### ###
2004-Sep-24 Fri 0.59 0.59 0.56 0.58 138,088 ### 16.3 16.3 ###
2004-Sep-23 Thu 0.56 0.59 0.56 0.59 95.8 95.8 0.0
2004-Sep-22 Wed 0.56 0.56 0.55 0.55 17,283 ### 14.6 14.6 ###
2004-Sep-21 Tue 0.58 0.58 0.56 0.56 ### ### ###
2004-Sep-20 Mon 0.57 0.58 0.57 0.58 ### ### ###
2004-Sep-17 Fri 0.59 0.59 0.58 0.58 14.0 14.0 ###
2004-Sep-16 Thu 0.59 ### 0.58 ### 95.5 95.5 0.0
2004-Sep-15 Wed 0.59 ### 0.59 ### 85.1 85.1 0.0
2004-Sep-14 Tue 0.59 0.59 0.56 0.56 ### ### ###
2004-Sep-13 Mon 0.55 0.55 0.55 0.55 68.9 68.9 ###
2004-Sep-10 Fri 0.56 0.56 0.56 0.56 ### ### ###
2004-Sep-09 Thu 0.58 0.59 0.55 0.59 ### ### 0.0
2004-Sep-08 Wed 0.58 0.58 0.56 0.56 9.0 9.0 ###
2004-Sep-07 Tue 0.58 0.58 0.51 0.58 72,623 39,579 71.4 71.4 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-29 18:37:02 thru 2024-05-29 18:37:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000