|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Mon 24-Jun-10 01:49:09 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(VTP) VAN EYK THREE PILLARS LIMITED Daily Prices Page 10...
|
TOC    Company Info for VTP    Limits |
Company Details for (VTP) VAN EYK THREE PILLARS LIMITED
Listing Code
| VTP
|
Listing Name
| VAN EYK THREE PILLARS LIMITED
|
GICS Sector
| Diversified Financials
|
ISIN Name
| VAN EYK THREE PILLAR
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000VTP7 |
Maximum Price date available .. Friday 7th June 2024 Latest price with VOLUME for VTP .. Monday 21st November 2011
VTP is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 8
| 0.0 |
MAX
| ###
| 3,367,347
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for VTP    Bottom |
End of day Prices (full format), 75 Days for (VTP) VAN EYK THREE PILLARS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.61 |
2009-Apr-08 Wed
| 0.76
| 0.76
| 0.72
| 0.74
|
|
| 24.4
| 24.4
| 0.1 |
2009-Apr-07 Tue
| 0.77
| 0.775
| 0.77
| 0.775
|
|
| 78.9
| 78.9
| 0.1 |
2009-Apr-06 Mon
| 0.775
| 0.775
| 0.77
| 0.77
|
|
| 28.8
| 28.8
| 0.1 |
2009-Apr-03 Fri
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 67.3
| 67.3
| 0.1 |
2009-Apr-02 Thu
| 0.73
| 0.73
| 0.71
| 0.73
|
|
| ###
| ###
| 0.1 |
2009-Apr-01 Wed
| 0.745
| 0.75
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2009-Mar-31 Tue
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| 72.0
| 72.0
| ### |
2009-Mar-30 Mon
| ###
| 0.75
| ###
| 0.75
| 71,873
| 26,952
| 81.1
| 81.1
| ### |
2009-Mar-27 Fri
| 0.73
| 0.74
| 0.73
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2009-Mar-26 Thu
| 0.725
| 0.73
| ###
| 0.725
|
|
| 61.9
| 61.9
| ### |
2009-Mar-25 Wed
| ###
| 0.725
| 0.71
| 0.725
|
|
| 72.3
| 72.3
| ### |
2009-Mar-24 Tue
| 0.7
| ###
| 0.7
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2009-Mar-23 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2009-Mar-20 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2009-Mar-19 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| 0.675
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| ###
| 0.655
| ###
| 0.655
|
|
| 75.0
| 75.0
| ### |
2009-Mar-09 Mon
| 0.585
| 0.675
| 0.585
| 0.645
|
|
| 96.0
| 96.0
| ### |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2009-Mar-03 Tue
| 0.59
| ###
| 0.59
| ###
| 155,925
| ###
| ###
| ###
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Feb-26 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2009-Feb-25 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2009-Feb-24 Tue
| 0.685
| 0.7
| 0.685
| 0.7
|
|
| 82.9
| 82.9
| ### |
2009-Feb-23 Mon
| ###
| 0.685
| ###
| 0.685
|
|
| 80.6
| 80.6
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2009-Feb-19 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2009-Feb-18 Wed
| 0.7
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2009-Feb-17 Tue
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| 83.4
| 83.4
| ### |
2009-Feb-16 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 61,072
| 42,750
| ###
| ###
| ### |
2009-Feb-13 Fri
| ###
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2009-Feb-12 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| 81.6
| 81.6
| ### |
2009-Feb-11 Wed
| 0.7
| 0.7
| 0.685
| 0.7
|
|
| 67.0
| 67.0
| ### |
2009-Feb-10 Tue
| 0.7
| 0.7
| ###
| 0.7
| 85,281
| 29,848
| 75.8
| 75.8
| ### |
2009-Feb-09 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 72.0
| 72.0
| ### |
2009-Feb-06 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2009-Feb-05 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2009-Feb-04 Wed
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2009-Feb-03 Tue
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| 80.6
| 80.6
| ### |
2009-Feb-02 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 20,154
| ###
| 72.2
| 72.2
| ### |
2009-Jan-30 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 66.9
| 66.9
| ### |
2009-Jan-29 Thu
| 0.7
| ###
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2009-Jan-28 Wed
| ###
| 0.71
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2009-Jan-23 Fri
| 0.7
| 0.7
| ###
| ###
| 31,984
| ###
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| 0.7
| 0.71
| ###
| 0.7
|
|
| 76.2
| 76.2
| ### |
2009-Jan-21 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 76.0
| 76.0
| ### |
2009-Jan-20 Tue
| 0.7
| 0.71
| 0.7
| 0.71
| 12,188
| ###
| 88.7
| 88.7
| ### |
2009-Jan-19 Mon
| 0.71
| 0.73
| 0.71
| 0.73
| 11,250
| ###
| ###
| ###
| 0.1 |
2009-Jan-16 Fri
| 0.71
| 0.725
| 0.71
| 0.725
|
|
| 81.3
| 81.3
| ### |
2009-Jan-15 Thu
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 81.0
| 81.0
| ### |
2009-Jan-14 Wed
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 67.8
| 67.8
| ### |
2009-Jan-13 Tue
| 0.72
| 0.72
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2009-Jan-12 Mon
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2009-Jan-09 Fri
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2009-Jan-08 Thu
| 0.72
| 0.72
| 0.71
| 0.71
| 10,379
| 7,420
| ###
| ###
| ### |
2009-Jan-07 Wed
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 64.8
| 64.8
| ### |
2009-Jan-06 Tue
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| 21.7
| 21.7
| ### |
2009-Jan-05 Mon
| ###
| 0.725
| 0.71
| 0.725
|
|
| 73.7
| 73.7
| ### |
2009-Jan-02 Fri
| 0.73
| 0.73
| 0.72
| 0.72
| 8,386
| 6,079
| ###
| ###
| ### |
2008-Dec-31 Wed
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2008-Dec-29 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2008-Dec-24 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2008-Dec-23 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2008-Dec-22 Mon
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2008-Dec-19 Fri
| 0.72
| 0.74
| 0.72
| 0.74
|
|
| ###
| ###
| 0.1 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-10 13:49:09 thru 2024-06-10 13:49:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|