Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-May-15 09:44:48 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VTP) VAN EYK THREE PILLARS LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for VTP    Limits Next Section


Company Details for (VTP) VAN EYK THREE PILLARS LIMITED

Listing Code VTP
Listing Name VAN EYK THREE PILLARS LIMITED
GICS Sector Diversified Financials
ISIN Name VAN EYK THREE PILLAR
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VTP7


Maximum Price date available .. Tuesday 14th May 2024
Latest price with VOLUME for VTP .. Monday 21st November 2011

VTP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 8 0.0
MAX ### 3,367,347 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VTP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

150 Days for (VTP) VAN EYK THREE PILLARS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.61
2006-Aug-09 Wed ### ### ### ### 34.9 34.9 0.0
2006-Aug-08 Tue 1.145 ### 1.145 ### 66.1 66.1 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri ### ### ### ### 11,156 0 73.9 73.9 0.0
2006-Aug-03 Thu ### ### ### ### 41,477 0 ### ### 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri ### ### ### ### 84.7 84.7 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed 1.145 ### 1.145 ### 80.8 80.8 0.0
2006-Jul-25 Tue ### 1.145 ### 1.145 82.1 82.1 ###
2006-Jul-24 Mon ### ### ### ### 75.8 75.8 0.0
2006-Jul-21 Fri ### ### ### ### 52,944 0 72.6 72.6 0.0
2006-Jul-20 Thu 1.145 1.145 ### ### 44,620 25,544 ### ### 0.0
2006-Jul-19 Wed 1.145 1.145 1.145 1.145 75.6 75.6 ###
2006-Jul-18 Tue ### 1.155 ### 1.155 ### ### 0.1
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri ### ### ### ### ### ### 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed ### ### 1.145 1.145 ### ### ###
2006-Jul-11 Tue ### ### ### ### 29,445 0 75.7 75.7 0.0
2006-Jul-10 Mon ### ### ### ### 9,150 0 ### ### 0.0
2006-Jul-07 Fri ### ### ### ### 55,850 0 ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 60.9 60.9 0.0
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon ### ### 1.155 ### ### ### 0.0
2006-Jun-30 Fri ### ### ### ### 62.0 62.0 0.0
2006-Jun-27 Tue 1.145 1.155 1.145 1.155 9,455 10,873 ### ### 0.1
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 19,173 0 ### ### 0.0
2006-Jun-22 Thu ### ### ### ### 63.6 63.6 0.0
2006-Jun-21 Wed ### ### ### ### ### ### 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon 1.175 1.175 ### 1.175 ### ### ###
2006-Jun-16 Fri ### ### ### ### 43,343 0 ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 81,185 0 ### ### 0.0
2006-Jun-14 Wed ### ### ### ### 31.0 31.0 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri 1.125 ### ### ### 38,621 0 73.3 73.3 0.0
2006-Jun-08 Thu ### ### 1.125 ### 43,443 ### 46.5 46.5 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### ### ### 0.0
2006-Jun-05 Mon ### ### ### ### 26.4 26.4 0.0
2006-Jun-02 Fri ### ### ### ### 23,850 0 ### ### 0.0
2006-Jun-01 Thu ### ### 1.145 ### 68.1 68.1 0.0
2006-May-31 Wed ### ### ### ### 68.7 68.7 0.0
2006-May-30 Tue ### ### ### ### 69,581 0 ### ### 0.0
2006-May-29 Mon ### ### ### ### ### ### 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu 1.145 1.145 1.145 1.145 75.3 75.3 ###
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue ### ### ### ### ### ### 0.0
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue 1.185 ### ### ### 36.0 36.0 0.0
2006-May-15 Mon 1.185 1.185 1.185 1.185 25,842 30,622 ### ### 0.1
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu ### ### ### ### 68.3 68.3 0.0
2006-May-10 Wed 1.175 ### ### ### 31.5 31.5 0.0
2006-May-09 Tue 1.175 1.175 ### ### 32.0 32.0 0.0
2006-May-08 Mon ### ### ### ### 71.8 71.8 0.0
2006-May-05 Fri 1.175 ### ### 1.175 ### ### ###
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed ### ### ### ### 68.5 68.5 0.0
2006-May-02 Tue 1.185 1.185 ### ### ### ### 0.0
2006-May-01 Mon ### ### ### ### 67.3 67.3 0.0
2006-Apr-28 Fri ### ### ### ### ### ### 0.0
2006-Apr-27 Thu ### ### ### ### 118,182 0 32.7 32.7 0.0
2006-Apr-26 Wed ### ### ### ### 55,550 0 69.2 69.2 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri 1.175 ### ### ### 61,486 0 ### ### 0.0
2006-Apr-20 Thu ### ### ### ### 73.6 73.6 0.0
2006-Apr-19 Wed 1.175 ### ### ### 38,281 0 ### ### 0.0
2006-Apr-18 Tue 1.175 1.175 ### ### 30.6 30.6 0.0
2006-Apr-13 Thu 1.175 1.175 ### 1.175 71.4 71.4 ###
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon ### ### 1.185 ### 74,025 43,859 72.0 72.0 0.0
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu 1.175 ### 1.175 ### 16,346 ### ### ### 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue ### ### 1.155 ### ### ### 0.0
2006-Apr-03 Mon 1.155 1.155 1.155 1.155 63.4 63.4 0.1
2006-Mar-31 Fri ### ### ### ### 55,686 0 24.3 24.3 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed 1.155 ### 1.155 ### ### ### 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon ### ### 1.155 ### ### ### 0.0
2006-Mar-24 Fri ### 1.155 ### 1.155 69.8 69.8 0.1
2006-Mar-23 Thu ### ### ### ### 65.8 65.8 0.0
2006-Mar-22 Wed 1.155 ### 1.155 ### ### ### 0.0
2006-Mar-21 Tue ### 1.155 ### 1.155 84,574 48,841 ### ### 0.1
2006-Mar-20 Mon ### 1.155 ### 1.155 22,340 ### ### ### 0.1
2006-Mar-17 Fri ### ### ### ### ### ### 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 73,752 0 71.8 71.8 0.0
2006-Mar-14 Tue ### ### ### ### 64,248 0 ### ### 0.0
2006-Mar-13 Mon ### ### 1.125 1.125 ### ### ###
2006-Mar-10 Fri 1.125 1.125 1.125 1.125 46,429 ### ### ### ###
2006-Mar-09 Thu 1.125 ### 1.125 ### 45,677 ### 67.5 67.5 0.0
2006-Mar-08 Wed 1.125 ### 1.125 ### ### ### 0.0
2006-Mar-07 Tue ### ### 1.125 1.125 30.6 30.6 ###
2006-Mar-06 Mon 1.125 ### 1.125 ### 43,521 24,480 ### ### 0.0
2006-Mar-03 Fri ### ### ### ### 21,186 0 64.7 64.7 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed ### ### ### 1.125 ### ### ###
2006-Feb-28 Tue ### 1.125 ### 1.125 108,486 61,023 ### ### ###
2006-Feb-27 Mon ### ### ### ### ### ### 0.0
2006-Feb-24 Fri ### ### ### ### 68.2 68.2 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### ### ### ### ### ### 0.0
2006-Feb-21 Tue ### ### ### ### 33,270 0 ### ### 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri ### ### ### ### 70.1 70.1 0.0
2006-Feb-16 Thu ### ### ### ### 77.6 77.6 0.0
2006-Feb-15 Wed ### ### ### ### 36.5 36.5 0.0
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri ### ### ### ### 61,450 0 31.1 31.1 0.0
2006-Feb-09 Thu ### ### ### ### 40,920 0 ### ### 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 61,527 0 ### ### 0.0
2006-Feb-03 Fri ### ### ### ### 43,972 0 72.1 72.1 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue ### ### ### ### 102,645 0 ### ### 0.0
2006-Jan-30 Mon ### ### ### ### 71.4 71.4 0.0
2006-Jan-27 Fri 1.055 1.055 ### ### ### ### 0.0
2006-Jan-25 Wed ### ### ### ### 32,143 0 ### ### 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon ### ### ### ### 78.0 78.0 0.0
2006-Jan-20 Fri 1.055 1.055 ### ### 62,080 32,747 ### ### 0.0
2006-Jan-19 Thu ### ### ### ### 14.8 14.8 0.0
2006-Jan-18 Wed ### ### ### ### 40.6 40.6 0.0
2006-Jan-17 Tue ### ### ### ### 66.3 66.3 0.0
2006-Jan-16 Mon ### ### 1.055 ### 76.7 76.7 0.0
2006-Jan-13 Fri ### ### 1.055 1.055 ### ### 0.1
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed 1.055 1.055 1.045 1.055 12,078 12,681 ### ### 0.1
2006-Jan-10 Tue ### 1.055 ### 1.055 152,686 80,541 ### ### 0.1
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu ### ### ### ### 72.6 72.6 0.0
2006-Jan-04 Wed 1.025 ### 1.025 ### 68.3 68.3 0.0
2006-Jan-03 Tue ### 1.025 ### 1.025 82,144 ### 69.4 69.4 ###
2005-Dec-30 Fri ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 21:44:48 thru 2024-05-15 21:44:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000