|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 24-May-29 05:17:32 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(VTP) VAN EYK THREE PILLARS LIMITED Daily Prices Page 4...
|
TOC    Company Info for VTP    Limits |
Company Details for (VTP) VAN EYK THREE PILLARS LIMITED
Listing Code
| VTP
|
Listing Name
| VAN EYK THREE PILLARS LIMITED
|
GICS Sector
| Diversified Financials
|
ISIN Name
| VAN EYK THREE PILLAR
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000VTP7 |
Maximum Price date available .. Tuesday 28th May 2024 Latest price with VOLUME for VTP .. Monday 21st November 2011
VTP is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 8
| 0.0 |
MAX
| ###
| 3,367,347
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for VTP    Bottom |
End of day Prices (full format), 75 Days for (VTP) VAN EYK THREE PILLARS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.61 |
2011-Feb-03 Thu
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2011-Feb-02 Wed
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2011-Feb-01 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 870
| ###
| 67.3
| 67.3
| 0.1 |
2011-Jan-31 Mon
| 0.78
| 0.78
| 0.77
| 0.77
| 10,453
| ###
| 26.0
| 26.0
| 0.1 |
2011-Jan-28 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 3,949
| 3,080
| 80.6
| 80.6
| 0.1 |
2011-Jan-27 Thu
| 0.79
| 0.79
| 0.78
| 0.78
| 6,785
| 5,326
| ###
| ###
| 0.1 |
2011-Jan-25 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2011-Jan-24 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2011-Jan-21 Fri
| ###
| 0.8
| ###
| 0.8
|
|
| ###
| ###
| 0.1 |
2011-Jan-20 Thu
| 0.785
| 0.785
| 0.785
| 0.785
|
|
| 75.0
| 75.0
| ### |
2011-Jan-19 Wed
| 0.79
| 0.79
| 0.785
| 0.785
| 2,887
| 2,273
| ###
| ###
| ### |
2011-Jan-18 Tue
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 66.0
| 66.0
| ### |
2011-Jan-17 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 21,427
| 16,927
| ###
| ###
| ### |
2011-Jan-14 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 520
| ###
| ###
| ###
| ### |
2011-Jan-13 Thu
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 58.6
| 58.6
| ### |
2011-Jan-12 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 8,284
| 6,544
| ###
| ###
| ### |
2011-Jan-11 Tue
| ###
| ###
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
| 4,284
| 0
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2011-Jan-06 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2011-Jan-05 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2011-Jan-04 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2010-Dec-31 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2010-Dec-30 Thu
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2010-Dec-29 Wed
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| ### |
2010-Dec-24 Fri
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| ### |
2010-Dec-23 Thu
| ###
| ###
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
| 7,548
| 0
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2010-Dec-17 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 4,085
| ###
| 67.5
| 67.5
| 0.1 |
2010-Dec-16 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 62.3
| 62.3
| 0.1 |
2010-Dec-15 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2010-Dec-14 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 555
| 444
| ###
| ###
| 0.1 |
2010-Dec-13 Mon
| 0.8
| 0.8
| ###
| 0.8
|
|
| ###
| ###
| 0.1 |
2010-Dec-10 Fri
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| 25.9
| 25.9
| 0.1 |
2010-Dec-09 Thu
| 0.81
| 0.81
| 0.81
| 0.81
| 1,857
| ###
| 66.4
| 66.4
| 0.1 |
2010-Dec-08 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 1,952
| ###
| ###
| ###
| 0.1 |
2010-Dec-07 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2010-Dec-06 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 68.4
| 68.4
| 0.1 |
2010-Dec-03 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 7,086
| ###
| ###
| ###
| 0.1 |
2010-Dec-02 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2010-Dec-01 Wed
| 0.8
| 0.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-30 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 14,082
| 11,124
| ###
| ###
| ### |
2010-Nov-29 Mon
| 0.8
| 0.8
| 0.79
| 0.79
| 8,271
| 6,575
| ###
| ###
| ### |
2010-Nov-26 Fri
| 0.8
| 0.8
| 0.79
| 0.8
|
|
| 69.0
| 69.0
| 0.1 |
2010-Nov-25 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 5,051
| 4,040
| ###
| ###
| 0.1 |
2010-Nov-24 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2010-Nov-23 Tue
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| 34.8
| 34.8
| 0.1 |
2010-Nov-22 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2010-Nov-19 Fri
| 0.81
| 0.81
| 0.8
| 0.8
| 3,341
| 2,689
| 28.3
| 28.3
| 0.1 |
2010-Nov-18 Thu
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 65.2
| 65.2
| 0.1 |
2010-Nov-17 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2010-Nov-16 Tue
| 0.84
| 0.84
| 0.83
| 0.83
| 1,975
| 1,649
| ###
| ###
| ### |
2010-Nov-15 Mon
| 0.825
| 0.825
| 0.82
| 0.82
| 8,355
| 6,871
| 31.4
| 31.4
| 0.1 |
2010-Nov-12 Fri
| 0.825
| 0.825
| 0.825
| 0.825
| 1,050
| ###
| ###
| ###
| 0.1 |
2010-Nov-11 Thu
| 0.825
| 0.825
| 0.825
| 0.825
| 2,282
| 1,882
| 62.1
| 62.1
| 0.1 |
2010-Nov-10 Wed
| 0.825
| 0.825
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2010-Nov-09 Tue
| 0.84
| 0.85
| 0.82
| 0.825
| 8,576
| ###
| ###
| ###
| 0.1 |
2010-Nov-08 Mon
| 0.82
| 0.82
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2010-Nov-05 Fri
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 65.9
| 65.9
| 0.1 |
2010-Nov-04 Thu
| 0.82
| 0.84
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2010-Nov-03 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 19,122
| 15,680
| 67.1
| 67.1
| 0.1 |
2010-Nov-02 Tue
| 0.83
| 0.83
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2010-Nov-01 Mon
| 0.83
| 0.84
| 0.83
| 0.84
| 203,388
| 169,828
| ###
| ###
| ### |
2010-Oct-29 Fri
| 0.825
| 0.825
| 0.825
| 0.825
| 2,173
| ###
| ###
| ###
| 0.1 |
2010-Oct-28 Thu
| 0.825
| 0.825
| 0.825
| 0.825
| 3,086
| 2,545
| ###
| ###
| 0.1 |
2010-Oct-27 Wed
| 0.825
| 0.825
| 0.825
| 0.825
|
|
| 77.8
| 77.8
| 0.1 |
2010-Oct-26 Tue
| 0.825
| 0.825
| 0.825
| 0.825
|
|
| 71.6
| 71.6
| 0.1 |
2010-Oct-25 Mon
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 58.8
| 58.8
| 0.1 |
2010-Oct-22 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 4,287
| ###
| ###
| ###
| 0.1 |
2010-Oct-21 Thu
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 69.5
| 69.5
| 0.1 |
2010-Oct-20 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 946
| 775
| ###
| ###
| 0.1 |
2010-Oct-19 Tue
| 0.82
| 0.87
| 0.82
| 0.87
|
|
| ###
| ###
| 0.1 |
2010-Oct-18 Mon
| 0.82
| 0.83
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-29 17:17:32 thru 2024-05-29 17:17:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|