Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-May-15 09:33:01 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VTP) VAN EYK THREE PILLARS LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for VTP    Limits Next Section


Company Details for (VTP) VAN EYK THREE PILLARS LIMITED

Listing Code VTP
Listing Name VAN EYK THREE PILLARS LIMITED
GICS Sector Diversified Financials
ISIN Name VAN EYK THREE PILLAR
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VTP7


Maximum Price date available .. Tuesday 14th May 2024
Latest price with VOLUME for VTP .. Monday 21st November 2011

VTP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 8 0.0
MAX ### 3,367,347 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VTP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

150 Days for (VTP) VAN EYK THREE PILLARS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.61
2010-Mar-01 Mon 0.87 0.875 0.86 0.875 72.0 72.0 0.1
2010-Feb-26 Fri 0.87 0.87 ### 0.87 ### ### 0.1
2010-Feb-25 Thu 0.87 0.875 0.87 0.875 182,520 159,248 83.9 83.9 0.1
2010-Feb-24 Wed 0.86 ### 0.85 ### 444,158 ### ### ### 0.0
2010-Feb-23 Tue 0.86 0.88 0.85 0.88 ### ### 0.1
2010-Feb-22 Mon 0.84 0.84 0.825 0.825 75,750 ### 20.0 20.0 0.1
2010-Feb-19 Fri 0.84 0.84 0.84 0.84 ### ### ###
2010-Feb-18 Thu ### 0.85 ### 0.85 84.6 84.6 ###
2010-Feb-17 Wed 0.83 0.84 0.83 0.84 ### ### ###
2010-Feb-16 Tue 0.84 0.84 0.82 0.82 ### ### 0.1
2010-Feb-15 Mon 0.82 0.82 0.82 0.82 0 0.1
2010-Feb-12 Fri 0.82 0.82 0.82 0.82 0 0.1
2010-Feb-11 Thu 0.82 0.82 0.82 0.82 39,073 ### 61.1 61.1 0.1
2010-Feb-10 Wed 0.82 0.82 0.82 0.82 75.3 75.3 0.1
2010-Feb-09 Tue 0.81 0.81 0.81 0.81 0 0.1
2010-Feb-08 Mon 0.84 0.84 0.81 0.81 ### ### 0.1
2010-Feb-05 Fri 0.85 0.85 0.85 0.85 6,975 5,928 71.8 71.8 ###
2010-Feb-04 Thu 0.84 0.85 0.84 0.85 23,025 19,456 81.8 81.8 ###
2010-Feb-03 Wed 0.87 0.87 0.87 0.87 0 0.1
2010-Feb-02 Tue 0.85 0.87 0.85 0.87 77.8 77.8 0.1
2010-Feb-01 Mon ### 0.84 ### 0.84 ### ### ###
2010-Jan-29 Fri 0.845 0.845 ### 0.84 46.5 46.5 ###
2010-Jan-28 Thu 0.86 0.86 0.84 0.84 18.4 18.4 ###
2010-Jan-27 Wed ### ### ### ### 0 0.0
2010-Jan-25 Mon ### ### ### ### 0 0.0
2010-Jan-22 Fri ### ### ### ### 0 0.0
2010-Jan-21 Thu ### ### ### ### 26,125 0 ### ### 0.0
2010-Jan-20 Wed ### ### ### ### 76,328 0 ### ### 0.0
2010-Jan-19 Tue ### ### ### ### ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 274,056 0 67.2 67.2 0.0
2010-Jan-15 Fri ### ### ### ### ### ### 0.0
2010-Jan-14 Thu ### ### ### ### 38,470 0 ### ### 0.0
2010-Jan-13 Wed 0.925 ### 0.925 0.925 66,123 30,581 ### ### ###
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon ### ### ### ### 99,076 0 ### ### 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu ### ### ### ### 58,855 0 ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 84,353 0 65.6 65.6 0.0
2010-Jan-05 Tue ### ### ### ### 142,348 0 27.5 27.5 0.0
2010-Jan-04 Mon ### ### ### ### 136,774 0 74.0 74.0 0.0
2009-Dec-31 Thu 0.925 ### 0.925 0.925 62,922 ### 64.1 64.1 ###
2009-Dec-30 Wed ### ### ### ### 124,452 0 72.0 72.0 0.0
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 277,781 0 62.4 62.4 0.0
2009-Dec-22 Tue ### ### ### ### 304,487 0 67.9 67.9 0.0
2009-Dec-21 Mon ### ### ### ### 83,250 0 72.9 72.9 0.0
2009-Dec-18 Fri ### ### ### ### 36,053 0 ### ### 0.0
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed ### ### ### ### ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 68.7 68.7 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu ### ### ### ### ### ### 0.0
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon 0.925 0.925 0.925 0.925 134,046 ### 78.0 78.0 ###
2009-Dec-04 Fri ### ### ### ### 293,585 0 73.1 73.1 0.0
2009-Dec-03 Thu ### ### ### ### ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 441,086 0 69.2 69.2 0.0
2009-Dec-01 Tue ### ### ### ### 706,344 0 ### ### 0.0
2009-Nov-30 Mon ### ### ### ### 64,640 0 ### ### 0.0
2009-Nov-27 Fri ### ### ### ### ### ### 0.0
2009-Nov-26 Thu ### ### ### ### 117,446 0 73.8 73.8 0.0
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 607,947 0 78.5 78.5 0.0
2009-Nov-23 Mon ### ### ### ### 42,323 0 ### ### 0.0
2009-Nov-20 Fri ### ### ### ### ### ### 0.0
2009-Nov-19 Thu ### ### ### ### 74.0 74.0 0.0
2009-Nov-18 Wed ### ### ### ### ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 229,144 0 79.8 79.8 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 66.6 66.6 0.0
2009-Nov-12 Thu ### ### ### ### 97,477 0 74.2 74.2 0.0
2009-Nov-11 Wed ### ### ### ### 105,654 0 68.9 68.9 0.0
2009-Nov-10 Tue 0.925 ### 0.925 0.925 70.3 70.3 ###
2009-Nov-09 Mon ### ### ### ### 63.5 63.5 0.0
2009-Nov-06 Fri ### ### ### ### 63.1 63.1 0.0
2009-Nov-05 Thu ### ### ### ### 166,647 0 77.0 77.0 0.0
2009-Nov-04 Wed 0.885 ### 0.885 ### 461,122 204,046 79.9 79.9 0.0
2009-Nov-03 Tue 0.89 0.89 0.89 0.89 0 ###
2009-Nov-02 Mon ### ### 0.89 0.89 24.2 24.2 ###
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 83.0 83.0 0.0
2009-Oct-28 Wed 0.925 0.925 0.925 0.925 2,174,423 2,011,341 ### ### ###
2009-Oct-27 Tue ### ### ### ### 81.6 81.6 0.0
2009-Oct-26 Mon ### ### ### ### 70.3 70.3 0.0
2009-Oct-23 Fri ### ### ### ### 70.6 70.6 0.0
2009-Oct-22 Thu ### ### ### ### 662,473 0 ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 75.4 75.4 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 3,367,347 0 72.5 72.5 0.0
2009-Oct-16 Fri 0.925 ### 0.925 0.925 ### ### ###
2009-Oct-15 Thu 0.89 0.925 0.885 ### 446,247 403,853 84.0 84.0 0.0
2009-Oct-14 Wed 0.86 0.89 0.86 0.885 80.4 80.4 ###
2009-Oct-13 Tue 0.88 0.88 0.875 0.875 59,888 52,551 ### ### 0.1
2009-Oct-12 Mon 0.86 0.86 0.86 0.86 0 ###
2009-Oct-09 Fri 0.85 0.86 0.84 0.86 69,349 58,946 76.3 76.3 ###
2009-Oct-07 Wed 0.85 0.87 0.85 0.87 ### ### 0.1
2009-Oct-06 Tue 0.86 0.86 0.86 0.86 74.7 74.7 ###
2009-Oct-05 Mon 0.86 0.885 0.855 0.885 57,858 ### 87.3 87.3 ###
2009-Oct-02 Fri 0.875 0.875 0.86 0.86 27.0 27.0 ###
2009-Oct-01 Thu 0.885 0.885 0.875 0.875 31.5 31.5 0.1
2009-Sep-30 Wed 0.875 0.89 0.875 0.89 ### ### ###
2009-Sep-29 Tue 0.845 0.875 0.84 0.875 130,953 ### 88.9 88.9 0.1
2009-Sep-28 Mon 0.87 0.87 0.85 0.87 ### ### 0.1
2009-Sep-25 Fri 0.87 0.87 0.855 0.855 63,475 54,747 22.8 22.8 ###
2009-Sep-24 Thu 0.87 0.88 0.87 0.875 ### ### 0.1
2009-Sep-23 Wed 0.87 0.88 0.87 0.87 31,155 ### ### ### 0.1
2009-Sep-22 Tue 0.89 0.89 0.89 0.89 ### ### ###
2009-Sep-21 Mon 0.87 0.89 0.87 0.89 ### ### ###
2009-Sep-18 Fri ### ### 0.86 ### 64.5 64.5 0.0
2009-Sep-17 Thu 0.87 ### 0.87 ### 84.3 84.3 0.0
2009-Sep-16 Wed 0.875 0.88 0.87 0.87 278,589 ### 24.5 24.5 0.1
2009-Sep-15 Tue 0.86 0.875 0.85 0.875 80.8 80.8 0.1
2009-Sep-14 Mon 0.855 ### ### ### 181,173 0 ### ### 0.0
2009-Sep-11 Fri 0.845 0.875 ### 0.875 182,721 79,940 84.4 84.4 0.1
2009-Sep-10 Thu 0.845 0.845 0.82 ### 24.7 24.7 0.0
2009-Sep-09 Wed 0.86 0.88 0.86 0.88 ### ### 0.1
2009-Sep-08 Tue 0.83 0.875 0.83 0.875 ### ### 0.1
2009-Sep-07 Mon ### 0.88 0.83 0.88 167,875 ### 91.5 91.5 0.1
2009-Sep-04 Fri ### 0.86 ### 0.86 ### ### ###
2009-Sep-03 Thu 0.82 0.86 ### ### 313,976 ### 17.1 17.1 0.0
2009-Sep-02 Wed 0.83 0.86 0.8 0.81 321,223 ### 17.8 17.8 0.1
2009-Sep-01 Tue 0.83 0.88 0.83 0.88 93.8 93.8 0.1
2009-Aug-31 Mon 0.88 0.88 0.855 0.88 72.3 72.3 0.1
2009-Aug-28 Fri 0.85 0.88 0.81 0.88 83.3 83.3 0.1
2009-Aug-27 Thu 0.87 0.89 0.87 0.89 ### ### ###
2009-Aug-26 Wed 0.85 0.885 0.81 0.885 ### ### ###
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon 0.83 0.85 0.83 0.85 ### ### ###
2009-Aug-21 Fri ### 0.84 0.8 0.84 ### ### ###
2009-Aug-20 Thu 0.84 0.84 0.84 0.84 0 ###
2009-Aug-19 Wed 0.83 0.84 0.83 0.84 76.6 76.6 ###
2009-Aug-18 Tue 0.81 0.81 0.8 0.8 ### ### 0.1
2009-Aug-17 Mon 0.82 0.82 ### ### 41,773 17,126 38.5 38.5 0.0
2009-Aug-14 Fri 0.83 0.83 0.83 0.83 ### ### ###
2009-Aug-13 Thu 0.81 0.84 0.81 0.84 35,922 ### ### ### ###
2009-Aug-12 Wed 0.8 ### 0.78 ### 31,980 12,472 96.0 96.0 0.0
2009-Aug-11 Tue 0.88 0.88 0.855 0.86 150,182 130,282 ### ### ###
2009-Aug-10 Mon 0.845 0.875 0.845 0.875 ### ### 0.1
2009-Aug-07 Fri 0.84 0.84 0.82 0.82 ### ### 0.1
2009-Aug-06 Thu 0.82 ### 0.81 ### 77.5 77.5 0.0
2009-Aug-05 Wed 0.825 0.83 ### ### 110,171 45,720 ### ### 0.0
2009-Aug-04 Tue 0.83 0.83 0.81 ### 73,829 ### ### ### 0.0
2009-Aug-03 Mon 0.82 0.82 0.79 0.8 ### ### 0.1
2009-Jul-31 Fri ### ### 0.81 0.82 70,875 ### ### ### 0.1
2009-Jul-30 Thu ### 0.83 ### ### 39,151 16,247 ### ### 0.0
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue 0.83 0.83 0.81 0.81 48,940 ### ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 21:33:01 thru 2024-05-15 21:33:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000