(WAK) WA KAOLIN LIMITED Daily Prices Page 5...


Prev Section TOC    Company Info for WAK    Limits Next Section


Company Details for (WAK) WA KAOLIN LIMITED

Listing Code WAK
Listing Name WA KAOLIN LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for WAK .. Wednesday 21st August 2024

WAK is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.022 1 0.0
MAX 1.85 ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for WAK    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

304 Days for (WAK) WA KAOLIN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-May-03 Mon 0.185 ### 0.185 0.185 76.1 76.1 ###
2021-Apr-30 Fri ### ### ### 0.185 411,027 0 ### ### ###
2021-Apr-29 Thu ### 0.185 ### ### 63.2 63.2 0.0
2021-Apr-28 Wed ### 0.185 ### ### ### ### 0.0
2021-Apr-27 Tue 0.175 ### 0.175 ### 370,229 ### 88.8 88.8 0.0
2021-Apr-26 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2021-Apr-23 Fri 0.175 0.175 0.175 0.175 67.1 67.1 0.0
2021-Apr-22 Thu ### ### ### ### 175,129 0 5.9 5.9 0.0
2021-Apr-21 Wed 0.175 ### 0.175 ### 252,855 22,124 ### ### 0.0
2021-Apr-20 Tue 0.175 0.175 0.175 0.175 132,352 ### ### ### 0.0
2021-Apr-19 Mon ### ### ### ### 132,085 0 95.7 95.7 0.0
2021-Apr-16 Fri ### ### ### 0.175 ### ### 0.0
2021-Apr-15 Thu 0.175 ### 0.175 0.175 63.7 63.7 0.0
2021-Apr-14 Wed 0.185 0.185 0.175 0.175 173,084 31,155 6.8 6.8 0.0
2021-Apr-13 Tue 0.185 0.185 ### ### ### ### 0.0
2021-Apr-12 Mon ### ### 0.185 0.185 ### ### ###
2021-Apr-09 Fri ### 0.2 0.185 0.185 5.2 5.2 ###
2021-Apr-08 Thu ### ### ### ### 1,540,525 0 94.7 94.7 0.0
2021-Apr-07 Wed ### ### ### ### ### ### 0.0
2021-Apr-06 Tue 0.175 0.185 0.175 ### 812,274 ### ### ### 0.0
2021-Apr-01 Thu ### 0.175 ### 0.175 9,280 ### 93.6 93.6 0.0
2021-Mar-31 Wed ### 0.175 ### ### 18.1 18.1 0.0
2021-Mar-30 Tue 0.175 0.175 ### ### ### ### 0.0
2021-Mar-29 Mon ### ### 0.175 0.175 25.1 25.1 0.0
2021-Mar-26 Fri ### 0.185 ### ### 60.5 60.5 0.0
2021-Mar-25 Thu ### 0.185 ### 0.185 1,228,250 ### ### ### ###
2021-Mar-24 Wed 0.175 0.175 ### ### 19.5 19.5 0.0
2021-Mar-23 Tue 0.175 0.175 ### ### 762,942 66,757 7.4 7.4 0.0
2021-Mar-22 Mon ### ### ### ### 205,879 0 67.5 67.5 0.0
2021-Mar-19 Fri ### ### ### ### 181,582 0 ### ### 0.0
2021-Mar-18 Thu ### 0.175 ### ### 406,085 ### 16.1 16.1 0.0
2021-Mar-17 Wed ### 0.175 ### ### ### ### 0.0
2021-Mar-16 Tue ### ### ### ### 6,955 0 59.6 59.6 0.0
2021-Mar-15 Mon ### 0.175 ### ### 65.8 65.8 0.0
2021-Mar-12 Fri ### 0.175 ### 0.175 79.9 79.9 0.0
2021-Mar-11 Thu ### ### ### ### 68.8 68.8 0.0
2021-Mar-10 Wed ### ### ### ### 90,541 0 ### ### 0.0
2021-Mar-09 Tue 0.175 0.175 ### ### 741,028 ### 8.1 8.1 0.0
2021-Mar-08 Mon ### ### ### ### 74,859 0 70.8 70.8 0.0
2021-Mar-05 Fri ### 0.1725 ### 0.1725 ### ### 0.0
2021-Mar-04 Thu 0.175 0.175 ### ### 32.3 32.3 0.0
2021-Mar-03 Wed ### 0.1825 0.175 0.175 1,037,687 185,486 19.8 19.8 0.0
2021-Mar-02 Tue ### ### ### ### 78.3 78.3 0.0
2021-Mar-01 Mon 0.185 0.185 ### ### ### ### 0.0
2021-Feb-26 Fri 0.185 0.185 ### ### 556,373 ### 23.0 23.0 0.0
2021-Feb-25 Thu 0.185 ### 0.185 0.185 670,085 61,982 66.3 66.3 ###
2021-Feb-24 Wed 0.185 ### 0.185 ### 199,885 18,489 ### ### 0.0
2021-Feb-23 Tue 0.185 ### 0.185 0.185 ### ### ###
2021-Feb-22 Mon ### ### 0.185 0.185 18.9 18.9 ###
2021-Feb-19 Fri ### ### ### 0.185 316,650 0 27.0 27.0 ###
2021-Feb-18 Thu ### ### ### ### 1,258,125 0 10.6 10.6 0.0
2021-Feb-17 Wed 0.2 0.2 ### ### 869,075 ### 13.9 13.9 0.0
2021-Feb-16 Tue ### 0.2 0.185 0.2 ### ### 0.0
2021-Feb-15 Mon ### ### 0.185 ### 62.6 62.6 0.0
2021-Feb-12 Fri 0.2 0.2 0.185 ### 1,051,228 ### 10.2 10.2 0.0
2021-Feb-11 Thu 0.21 0.21 ### ### 1,434,453 ### 6.4 6.4 0.0
2021-Feb-10 Wed 0.21 0.21 0.2 ### 524,279 107,477 22.5 22.5 0.0
2021-Feb-09 Tue ### 0.22 ### ### 1,753,541 192,889 ### ### 0.0
2021-Feb-08 Mon ### ### 0.2 ### 2,884,449 288,444 ### ### 0.0
2021-Feb-05 Fri ### 0.21 ### ### 3,801,822 ### 98.3 98.3 0.0
2021-Feb-04 Thu ### ### ### ### ### ### 0.0
2021-Feb-03 Wed 0.185 0.185 0.175 ### ### ### 0.0
2021-Feb-02 Tue ### ### 0.175 0.175 ### ### 0.0
2021-Feb-01 Mon 0.175 ### 0.175 ### 81.3 81.3 0.0
2021-Jan-29 Fri 0.185 0.185 0.175 0.175 ### ### 0.0
2021-Jan-28 Thu 0.185 0.185 0.175 0.175 613,254 110,385 13.1 13.1 0.0
2021-Jan-27 Wed ### 0.185 ### 0.185 1,381,141 127,755 87.6 87.6 ###
2021-Jan-25 Mon 0.175 0.175 0.1725 0.1725 ### ### 0.0
2021-Jan-22 Fri 0.175 ### ### ### 497,481 0 ### ### 0.0
2021-Jan-21 Thu ### ### ### 0.1775 ### ### 0.0
2021-Jan-20 Wed 0.175 ### ### ### ### ### 0.0
2021-Jan-19 Tue ### ### ### ### 645,789 0 6.8 6.8 0.0
2021-Jan-18 Mon ### ### 0.175 0.175 ### ### 0.0
2021-Jan-15 Fri ### ### 0.175 ### 1,461,988 127,923 ### ### 0.0
2021-Jan-14 Thu ### ### 0.175 ### 422,871 ### ### ### 0.0
2021-Jan-13 Wed 0.185 0.185 0.175 0.175 377,252 ### 6.7 6.7 0.0
2021-Jan-12 Tue ### ### ### ### 73.2 73.2 0.0
2021-Jan-11 Mon 0.175 0.185 0.175 0.185 536,581 96,584 96.3 96.3 ###
2021-Jan-08 Fri ### ### 0.175 0.175 ### ### 0.0
2021-Jan-07 Thu ### 0.175 ### 0.175 ### ### 0.0
2021-Jan-06 Wed ### 0.175 ### ### 415,349 36,343 16.6 16.6 0.0
2021-Jan-05 Tue ### ### ### ### 560,823 0 ### ### 0.0
2021-Jan-04 Mon ### ### ### ### ### ### 0.0
2020-Dec-31 Thu 0.175 0.175 ### ### 225,649 19,744 ### ### 0.0
2020-Dec-30 Wed 0.175 0.175 ### 0.175 65.6 65.6 0.0
2020-Dec-29 Tue ### 0.175 ### ### 398,477 ### 62.3 62.3 0.0
2020-Dec-24 Thu ### ### ### ### ### ### 0.0
2020-Dec-23 Wed ### ### ### ### 13.0 13.0 0.0
2020-Dec-22 Tue 0.175 0.175 ### ### 9.3 9.3 0.0
2020-Dec-21 Mon ### 0.175 ### 0.175 295,087 25,820 88.9 88.9 0.0
2020-Dec-18 Fri ### 0.175 ### ### ### ### 0.0
2020-Dec-17 Thu ### ### ### ### 1,346,775 0 9.2 9.2 0.0
2020-Dec-16 Wed 0.185 0.185 0.175 0.175 8.7 8.7 0.0
2020-Dec-15 Tue ### ### ### ### ### ### 0.0
2020-Dec-14 Mon 0.2 ### ### ### ### ### 0.0
2020-Dec-11 Fri 0.185 0.1975 0.185 ### 1,779,258 340,283 93.6 93.6 0.0
2020-Dec-10 Thu ### ### ### ### 9.3 9.3 0.0
2020-Dec-09 Wed ### 0.2 0.185 ### ### ### 0.0
2020-Dec-08 Tue ### ### 0.175 ### 1,761,571 ### ### ### 0.0
2020-Dec-07 Mon ### ### 0.175 ### ### ### 0.0
2020-Dec-04 Fri 0.21 ### ### ### 3,778,780 0 1.4 1.4 0.0
2020-Dec-03 Thu 0.22 0.22 ### ### 4.6 4.6 0.0
2020-Dec-02 Wed ### 0.225 0.21 ### 2,235,029 ### 70.3 70.3 0.0
2020-Dec-01 Tue 0.225 0.23 ### ### 3,171,850 ### ### ### 0.0
2020-Nov-30 Mon 0.245 0.2475 0.22 0.22 ### ### 0.0
2020-Nov-27 Fri 0.255 0.27 0.225 0.225 9,162,078 ### ### ### ###
2020-Nov-26 Thu 0.28 0.3225 0.24 0.245 0.8 0.8 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>

Server processing from 2026-02-23 20:23:33 thru 2026-02-23 20:23:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000