Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-May-07 08:27:42 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WAM) WAM CAPITAL LIMITED Daily Prices...

     Prev Section TOC    Company Info for WAM    Limits Next Section


Company Details for (WAM) WAM CAPITAL LIMITED

Listing Code WAM
Listing Name WAM CAPITAL LIMITED
GICS Sector Not Applic
ISIN Name WAM CAPITAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WAM2


Maximum Price date available .. Monday 6th May 2024
Latest price with VOLUME for WAM .. Friday 10th November 2023

WAM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.71 ### 0.0
MAX 2.59 ### 97.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WAM    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

300 Days for (WAM) WAM CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.18
2024-May-06 Mon 1.49 1.49 1.475 1.475 791,542 ### 28.3 28.3 0.1
2024-May-03 Fri 1.49 1.49 1.48 1.485 ### ### ###
2024-May-02 Thu 1.485 1.485 1.475 1.48 696,755 ### 35.0 35.0 0.1
2024-May-01 Wed 1.485 ### 1.48 1.48 39.5 39.5 0.1
2024-Apr-30 Tue 1.49 1.49 1.48 1.485 832,424 1,236,149 31.7 31.7 ###
2024-Apr-29 Mon 1.5 ### 1.49 1.49 ### ### ###
2024-Apr-26 Fri 1.5 1.5 1.485 1.49 ### ### ###
2024-Apr-24 Wed ### ### 1.485 ### 872,156 647,575 ### ### 0.0
2024-Apr-23 Tue 1.48 ### 1.47 1.49 997,255 732,982 ### ### ###
2024-Apr-22 Mon ### 1.5 1.475 1.48 1,482,052 2,204,552 25.5 25.5 0.1
2024-Apr-19 Fri ### ### 1.475 1.49 ### ### ###
2024-Apr-18 Thu ### ### 1.47 1.525 3,860,984 2,837,823 ### ### 0.1
2024-Apr-17 Wed 1.625 ### ### ### 28.7 28.7 0.0
2024-Apr-16 Tue ### ### ### ### 39.6 39.6 0.0
2024-Apr-15 Mon 1.645 ### ### ### 41.9 41.9 0.0
2024-Apr-12 Fri ### ### ### ### ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 1,105,679 0 ### ### 0.0
2024-Apr-10 Wed ### ### ### ### ### ### 0.0
2024-Apr-09 Tue 1.655 ### 1.645 ### ### ### 0.0
2024-Apr-08 Mon ### 1.655 ### 1.655 70.9 70.9 0.1
2024-Apr-05 Fri 1.645 ### ### 1.645 754,380 0 ### ### 0.1
2024-Apr-04 Thu ### ### ### ### 70.4 70.4 0.0
2024-Apr-03 Wed ### ### ### 1.645 587,988 0 ### ### 0.1
2024-Apr-02 Tue 1.625 ### ### ### 72.8 72.8 0.0
2024-Mar-28 Thu 1.625 ### ### 1.625 57.5 57.5 ###
2024-Mar-27 Wed ### ### ### ### ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 558,422 0 ### ### 0.0
2024-Mar-25 Mon ### 1.655 1.625 ### ### ### 0.0
2024-Mar-22 Fri 1.655 ### 1.625 ### ### ### 0.0
2024-Mar-21 Thu ### 1.655 ### 1.655 434,021 359,152 63.3 63.3 0.1
2024-Mar-20 Wed 1.645 1.655 ### 1.645 71.9 71.9 0.1
2024-Mar-19 Tue ### ### ### 1.645 ### ### 0.1
2024-Mar-18 Mon ### ### 1.6175 ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 918,073 0 ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 1,227,752 0 ### ### 0.0
2024-Mar-13 Wed ### 1.655 ### ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon ### 1.675 ### ### ### ### 0.0
2024-Mar-08 Fri ### 1.675 ### 1.675 ### ### ###
2024-Mar-07 Thu ### ### 1.59 ### 78.3 78.3 0.0
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 886,284 0 71.2 71.2 0.0
2024-Mar-04 Mon ### ### 1.585 ### ### ### 0.0
2024-Mar-01 Fri ### ### 1.585 ### 1,306,779 1,035,622 72.6 72.6 0.0
2024-Feb-29 Thu ### ### 1.58 ### 61.6 61.6 0.0
2024-Feb-28 Wed 1.58 ### 1.58 1.585 598,551 472,855 68.1 68.1 ###
2024-Feb-27 Tue 1.59 ### 1.57 1.57 885,180 ### ### ### 0.1
2024-Feb-26 Mon ### ### 1.59 1.59 786,121 ### ### ### ###
2024-Feb-23 Fri ### ### ### ### 887,971 0 ### ### 0.0
2024-Feb-22 Thu 1.59 ### 1.58 ### 72.2 72.2 0.0
2024-Feb-21 Wed 1.58 1.59 1.57 1.59 908,070 1,434,750 76.6 76.6 ###
2024-Feb-20 Tue 1.555 1.58 1.545 1.58 ### ### 0.1
2024-Feb-19 Mon 1.55 1.555 1.53 ### 643,859 993,152 30.1 30.1 0.0
2024-Feb-16 Fri 1.525 1.55 1.525 1.545 75.6 75.6 ###
2024-Feb-15 Thu 1.525 ### 1.5 ### 1,170,452 ### ### ### 0.0
2024-Feb-14 Wed 1.51 1.525 1.51 1.51 709,185 1,076,188 64.9 64.9 0.1
2024-Feb-13 Tue 1.51 1.53 1.5 1.525 ### ### 0.1
2024-Feb-12 Mon 1.51 1.51 1.5 ### 953,772 1,435,426 ### ### 0.0
2024-Feb-09 Fri 1.51 1.52 1.5 1.52 834,276 1,259,756 ### ### 0.1
2024-Feb-08 Thu 1.51 1.52 ### 1.51 66.2 66.2 0.1
2024-Feb-07 Wed 1.52 1.525 ### 1.51 ### ### 0.1
2024-Feb-06 Tue 1.52 1.52 1.5 1.52 67.5 67.5 0.1
2024-Feb-05 Mon 1.53 ### ### 1.52 1,174,886 0 ### ### 0.1
2024-Feb-02 Fri ### 1.55 1.53 1.54 1,085,843 ### 63.6 63.6 ###
2024-Feb-01 Thu ### 1.545 1.525 1.53 ### ### ###
2024-Jan-31 Wed 1.54 1.545 1.525 1.54 ### ### ###
2024-Jan-30 Tue 1.55 1.56 ### 1.54 1,046,585 ### 28.8 28.8 ###
2024-Jan-29 Mon 1.545 1.555 1.54 1.55 669,377 ### 72.8 72.8 ###
2024-Jan-25 Thu 1.54 1.56 1.54 1.555 79.4 79.4 ###
2024-Jan-24 Wed 1.54 1.55 1.53 1.545 71.4 71.4 ###
2024-Jan-23 Tue 1.53 1.55 1.53 1.54 75.8 75.8 ###
2024-Jan-22 Mon 1.55 1.55 1.53 1.53 32.1 32.1 ###
2024-Jan-19 Fri 1.53 1.55 1.53 1.55 435,783 ### ### ### ###
2024-Jan-18 Thu ### 1.54 1.52 1.52 31.8 31.8 0.1
2024-Jan-17 Wed 1.55 1.55 1.53 1.54 441,844 ### 36.2 36.2 ###
2024-Jan-16 Tue 1.55 1.555 1.54 1.555 793,789 1,228,388 78.1 78.1 ###
2024-Jan-15 Mon 1.545 1.56 ### 1.56 919,084 716,885 80.5 80.5 ###
2024-Jan-12 Fri 1.54 1.55 ### 1.55 547,857 424,589 ### ### ###
2024-Jan-11 Thu 1.53 1.545 1.53 ### 783,775 1,205,054 ### ### 0.0
2024-Jan-10 Wed 1.525 ### 1.52 1.53 72.9 72.9 ###
2024-Jan-09 Tue ### 1.53 1.51 1.52 ### ### 0.1
2024-Jan-08 Mon ### ### 1.51 ### 953,427 ### 77.3 77.3 0.0
2024-Jan-05 Fri 1.5 ### 1.5 1.51 1,058,843 ### 77.1 77.1 0.1
2024-Jan-04 Thu ### 1.5 1.49 1.5 278,654 416,587 ### ### 0.1
2024-Jan-03 Wed 1.5 1.5 1.48 ### ### ### 0.0
2024-Jan-02 Tue 1.5 1.5 1.49 1.49 ### ### ###
2023-Dec-29 Fri ### 1.5 1.485 1.5 ### ### 0.1
2023-Dec-28 Thu 1.5 1.5 1.485 1.485 ### ### ###
2023-Dec-27 Wed ### ### 1.485 1.5 504,176 374,350 ### ### 0.1
2023-Dec-22 Fri 1.475 1.5 1.475 1.49 ### ### ###
2023-Dec-21 Thu 1.475 ### ### ### 1,030,152 0 ### ### 0.0
2023-Dec-20 Wed 1.445 1.48 1.44 1.48 ### ### 0.1
2023-Dec-19 Tue 1.44 1.45 ### ### 860,726 624,026 ### ### 0.0
2023-Dec-18 Mon 1.44 1.445 ### 1.44 67.3 67.3 0.1
2023-Dec-15 Fri ### 1.45 1.43 1.45 1,357,624 1,954,978 ### ### ###
2023-Dec-14 Thu ### 1.46 1.425 ### 1,925,455 ### ### ### 0.0
2023-Dec-13 Wed 1.4 ### ### 1.43 1,882,650 0 ### ### 0.1
2023-Dec-12 Tue ### 1.42 ### 1.4 ### ### ###
2023-Dec-11 Mon ### 1.42 1.4 ### 33.4 33.4 0.0
2023-Dec-08 Fri 1.41 1.425 1.41 1.41 929,123 ### 62.8 62.8 ###
2023-Dec-07 Thu 1.425 1.43 ### ### 845,123 ### ### ### 0.0
2023-Dec-06 Wed 1.44 1.44 ### 1.42 ### ### ###
2023-Dec-05 Tue 1.44 1.44 1.425 1.43 555,043 ### ### ### 0.1
2023-Dec-04 Mon 1.445 1.46 1.43 1.455 74.6 74.6 ###
2023-Dec-01 Fri ### 1.46 1.43 1.44 69.9 69.9 0.1
2023-Nov-30 Thu 1.42 ### ### ### 540,940 0 ### ### 0.0
2023-Nov-29 Wed 1.44 1.44 ### 1.42 567,522 ### ### ### ###
2023-Nov-28 Tue 1.44 1.45 1.42 1.42 649,487 ### ### ### ###
2023-Nov-27 Mon 1.455 1.455 1.43 1.43 29.3 29.3 0.1
2023-Nov-24 Fri 1.46 ### ### 1.45 ### ### ###
2023-Nov-23 Thu 1.475 1.475 1.44 1.45 24.0 24.0 ###
2023-Nov-22 Wed 1.45 1.475 1.45 1.475 810,353 1,185,141 ### ### 0.1
2023-Nov-21 Tue 1.47 1.475 1.45 1.45 25.1 25.1 ###
2023-Nov-20 Mon 1.485 1.49 1.47 1.47 585,958 ### 33.8 33.8 ###
2023-Nov-17 Fri 1.48 1.485 1.475 1.48 491,927 728,051 68.8 68.8 0.1
2023-Nov-16 Thu 1.485 1.49 1.47 1.475 ### ### 0.1
2023-Nov-15 Wed 1.485 1.5 1.47 1.47 26.6 26.6 ###
2023-Nov-14 Tue 1.49 ### 1.47 1.48 25.4 25.4 0.1
2023-Nov-13 Mon ### ### 1.49 1.49 ### ### ###
2023-Nov-10 Fri 1.525 1.525 ### ### 25.5 25.5 0.0
2023-Nov-09 Thu 1.54 1.54 ### 1.52 27.9 27.9 0.1
2023-Nov-08 Wed 1.545 1.545 1.53 ### ### ### 0.0
2023-Nov-07 Tue 1.545 1.55 1.53 ### 350,574 539,883 27.5 27.5 0.0
2023-Nov-06 Mon 1.56 1.56 1.54 1.545 ### ### ###
2023-Nov-03 Fri 1.52 1.56 1.52 1.54 692,079 ### ### ### ###
2023-Nov-02 Thu 1.5 1.52 ### 1.51 940,029 714,422 ### ### 0.1
2023-Nov-01 Wed 1.48 1.5 1.48 ### 658,187 ### 76.6 76.6 0.0
2023-Oct-31 Tue 1.485 1.49 ### ### 28.3 28.3 0.0
2023-Oct-30 Mon ### 1.5 1.48 1.48 835,652 1,245,121 30.0 30.0 0.1
2023-Oct-27 Fri 1.485 1.51 1.48 ### 71.4 71.4 0.0
2023-Oct-26 Thu 1.52 1.52 1.48 1.485 ### ### ###
2023-Oct-25 Wed 1.53 1.54 ### 1.52 375,853 ### ### ### 0.1
2023-Oct-24 Tue ### 1.53 ### 1.52 461,059 ### 75.6 75.6 0.1
2023-Oct-23 Mon 1.51 1.51 ### 1.5 814,082 ### 35.6 35.6 0.1
2023-Oct-20 Fri 1.54 1.54 1.51 1.51 860,886 1,312,851 ### ### 0.1
2023-Oct-19 Thu 1.57 1.58 1.53 1.545 1,257,446 1,955,328 ### ### ###
2023-Oct-18 Wed 1.58 ### 1.57 1.57 ### ### 0.1
2023-Oct-17 Tue 1.58 ### 1.56 1.59 1,688,876 1,317,323 ### ### ###
2023-Oct-16 Mon 1.7 1.7 1.685 ### ### ### 0.0
2023-Oct-13 Fri 1.7 1.7 ### ### ### ### 0.0
2023-Oct-12 Thu ### 1.7 ### ### ### ### 0.0
2023-Oct-11 Wed 1.7 ### ### ### 25.3 25.3 0.0
2023-Oct-10 Tue 1.7 1.7 ### 1.7 915,986 778,588 62.7 62.7 ###
2023-Oct-09 Mon ### ### ### 1.685 39.2 39.2 ###
2023-Oct-06 Fri ### ### 1.685 1.685 ### ### ###
2023-Oct-05 Thu ### 1.7 ### ### 281,957 ### 66.4 66.4 0.0
2023-Oct-04 Wed 1.71 1.71 ### ### 29.0 29.0 0.0
2023-Oct-03 Tue ### 1.71 ### 1.71 ### ### 0.1
2023-Oct-02 Mon 1.71 ### 1.7 ### 556,726 ### ### ### 0.0
2023-Sep-29 Fri ### ### 1.7 1.7 422,722 ### ### ### ###
2023-Sep-28 Thu 1.7 ### ### ### 75.3 75.3 0.0
2023-Sep-27 Wed 1.685 ### ### 1.685 662,622 0 68.1 68.1 ###
2023-Sep-26 Tue ### ### 1.685 1.685 670,328 564,751 42.8 42.8 ###
2023-Sep-25 Mon 1.7 ### ### ### 724,347 0 30.1 30.1 0.0
2023-Sep-22 Fri 1.7 1.71 1.685 1.71 ### ### 0.1
2023-Sep-21 Thu 1.7 ### 1.6925 ### 684,959 579,646 ### ### 0.0
2023-Sep-20 Wed 1.7 ### 1.7 ### 505,873 ### ### ### 0.0
2023-Sep-19 Tue 1.7 ### ### 1.7 73.0 73.0 ###
2023-Sep-18 Mon ### 1.72 ### 1.7 994,459 ### ### ### ###
2023-Sep-15 Fri 1.685 1.7 1.685 1.685 894,270 1,513,551 ### ### ###
2023-Sep-14 Thu ### 1.685 ### 1.685 65.1 65.1 ###
2023-Sep-13 Wed ### 1.685 1.675 1.675 41.1 41.1 ###
2023-Sep-12 Tue ### 1.685 ### 1.685 531,748 ### 79.0 79.0 ###
2023-Sep-11 Mon ### ### ### ### 370,880 0 ### ### 0.0
2023-Sep-08 Fri ### ### ### ### ### ### 0.0
2023-Sep-07 Thu ### ### ### 1.675 702,455 0 ### ### ###
2023-Sep-06 Wed 1.675 ### ### ### 977,376 0 30.2 30.2 0.0
2023-Sep-05 Tue 1.675 1.685 ### ### 35.5 35.5 0.0
2023-Sep-04 Mon ### 1.685 ### ### ### ### 0.0
2023-Sep-01 Fri 1.675 ### ### ### 679,728 0 ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 768,284 0 67.1 67.1 0.0
2023-Aug-30 Wed ### 1.685 ### ### ### ### 0.0
2023-Aug-29 Tue ### 1.675 ### ### 380,688 318,826 32.6 32.6 0.0
2023-Aug-28 Mon ### ### 1.655 ### ### ### 0.0
2023-Aug-25 Fri 1.675 1.675 1.655 1.655 ### ### 0.1
2023-Aug-24 Thu ### 1.685 ### 1.685 663,440 558,948 78.0 78.0 ###
2023-Aug-23 Wed 1.645 ### ### ### 538,126 0 ### ### 0.0
2023-Aug-22 Tue ### ### ### 1.645 ### ### 0.1
2023-Aug-21 Mon ### 1.645 ### ### 38.6 38.6 0.0
2023-Aug-18 Fri 1.625 ### ### ### ### ### 0.0
2023-Aug-17 Thu ### ### ### ### 690,856 0 ### ### 0.0
2023-Aug-16 Wed ### ### ### ### 1,792,177 0 24.8 24.8 0.0
2023-Aug-15 Tue ### ### ### ### ### ### 0.0
2023-Aug-14 Mon ### ### 1.59 ### 1,134,284 901,755 ### ### 0.0
2023-Aug-11 Fri 1.585 ### 1.58 1.59 68.3 68.3 ###
2023-Aug-10 Thu 1.57 1.585 1.57 1.585 ### ### ###
2023-Aug-09 Wed 1.57 1.58 1.56 1.57 71.2 71.2 0.1
2023-Aug-08 Tue 1.57 1.58 ### ### 627,547 ### ### ### 0.0
2023-Aug-07 Mon 1.54 1.57 1.54 1.56 804,583 1,251,126 83.7 83.7 ###
2023-Aug-04 Fri 1.55 ### 1.54 1.545 498,577 ### 30.5 30.5 ###
2023-Aug-03 Thu ### ### 1.545 1.55 884,978 683,645 26.9 26.9 ###
2023-Aug-02 Wed 1.57 1.58 ### ### ### ### 0.0
2023-Aug-01 Tue 1.575 1.585 ### ### ### ### 0.0
2023-Jul-31 Mon 1.57 1.575 ### 1.575 ### ### 0.1
2023-Jul-28 Fri 1.555 1.575 1.55 ### ### ### 0.0
2023-Jul-27 Thu 1.545 1.57 1.545 1.57 ### ### 0.1
2023-Jul-26 Wed 1.545 1.56 1.54 1.545 66.3 66.3 ###
2023-Jul-25 Tue 1.54 1.54 1.53 1.53 ### ### ###
2023-Jul-24 Mon ### 1.545 ### ### 466,983 360,744 73.3 73.3 0.0
2023-Jul-21 Fri ### 1.54 1.525 1.54 637,347 ### ### ### ###
2023-Jul-20 Thu 1.525 ### 1.525 ### 976,283 ### ### ### 0.0
2023-Jul-19 Wed 1.53 1.54 1.52 1.525 772,724 ### 32.2 32.2 0.1
2023-Jul-18 Tue 1.525 1.54 1.52 1.53 884,724 1,353,627 ### ### ###
2023-Jul-17 Mon 1.525 1.53 ### 1.525 ### ### 0.1
2023-Jul-14 Fri 1.52 ### 1.52 1.53 792,970 602,657 ### ### ###
2023-Jul-13 Thu 1.52 1.53 1.51 1.51 863,342 1,312,279 26.5 26.5 0.1
2023-Jul-12 Wed 1.49 1.52 1.49 ### ### ### 0.0
2023-Jul-11 Tue 1.49 ### 1.48 1.49 537,478 ### ### ### ###
2023-Jul-10 Mon 1.48 1.5025 1.48 1.48 79.9 79.9 0.1
2023-Jul-07 Fri 1.485 1.485 ### 1.475 35.6 35.6 0.1
2023-Jul-06 Thu 1.51 1.51 1.48 1.48 926,889 ### 22.5 22.5 0.1
2023-Jul-05 Wed 1.525 1.53 1.5075 1.52 469,729 ### 34.2 34.2 0.1
2023-Jul-04 Tue ### ### 1.5 1.525 ### ### 0.1
2023-Jul-03 Mon 1.51 1.52 ### ### 1,017,981 ### 63.6 63.6 0.0
2023-Jun-30 Fri 1.5 1.5 1.475 ### 1,109,782 ### 27.9 27.9 0.0
2023-Jun-29 Thu 1.42 1.5 1.42 1.5 90.3 90.3 0.1
2023-Jun-28 Wed ### ### ### 1.42 3,078,152 0 ### ### ###
2023-Jun-27 Tue ### 1.42 ### ### ### ### 0.0
2023-Jun-26 Mon 1.41 1.425 ### ### 1,680,523 1,197,372 39.3 39.3 0.0
2023-Jun-23 Fri 1.41 ### ### 1.41 ### ### ###
2023-Jun-22 Thu 1.42 1.42 1.41 ### 1,504,486 2,128,847 46.0 46.0 0.0
2023-Jun-21 Wed 1.44 1.44 1.42 1.42 25.1 25.1 ###
2023-Jun-20 Tue 1.44 1.45 ### ### ### ### 0.0
2023-Jun-19 Mon 1.455 1.455 1.43 1.445 35.7 35.7 ###
2023-Jun-16 Fri 1.455 ### 1.445 1.45 28.7 28.7 ###
2023-Jun-15 Thu 1.475 1.485 1.45 1.45 1,194,689 ### 27.0 27.0 ###
2023-Jun-14 Wed 1.49 ### 1.47 1.47 1,079,780 ### 30.1 30.1 ###
2023-Jun-13 Tue ### ### 1.48 1.485 ### ### ###
2023-Jun-09 Fri 1.54 1.54 ### ### ### ### 0.0
2023-Jun-08 Thu 1.525 1.545 1.52 1.53 561,057 ### 78.3 78.3 ###
2023-Jun-07 Wed 1.52 1.54 ### 1.525 1,022,784 787,543 75.6 75.6 0.1
2023-Jun-06 Tue ### ### 1.5 1.5 ### ### 0.1
2023-Jun-05 Mon 1.545 1.55 ### ### 25.5 25.5 0.0
2023-Jun-02 Fri ### 1.55 1.53 1.545 563,327 867,523 ### ### ###
2023-Jun-01 Thu 1.545 1.545 1.525 1.53 724,459 1,112,044 ### ### ###
2023-May-31 Wed 1.57 1.57 1.54 1.545 905,087 ### 31.0 31.0 ###
2023-May-30 Tue 1.57 1.58 1.55 1.55 25.4 25.4 ###
2023-May-29 Mon 1.575 1.5875 ### 1.57 ### ### 0.1
2023-May-26 Fri 1.55 ### 1.545 1.55 496,249 383,352 ### ### ###
2023-May-25 Thu ### ### 1.54 1.56 649,149 499,844 ### ### ###
2023-May-24 Wed 1.56 1.575 1.555 1.555 ### ### ###
2023-May-23 Tue 1.575 1.585 1.56 1.56 843,253 ### ### ### ###
2023-May-22 Mon ### ### 1.57 1.57 28.5 28.5 0.1
2023-May-19 Fri 1.58 ### 1.575 1.575 ### ### 0.1
2023-May-18 Thu 1.59 1.59 1.57 1.575 741,888 1,172,183 ### ### 0.1
2023-May-17 Wed ### ### 1.58 1.58 977,875 772,521 ### ### 0.1
2023-May-16 Tue ### ### ### ### ### ### 0.0
2023-May-15 Mon ### 1.645 1.59 ### 85.3 85.3 0.0
2023-May-12 Fri 1.74 1.75 1.72 ### 2,033,987 ### ### ### 0.0
2023-May-11 Thu 1.755 1.76 ### ### 1,487,376 ### 25.0 25.0 0.0
2023-May-10 Wed 1.76 1.77 1.755 1.755 ### ### 0.1
2023-May-09 Tue 1.76 1.77 1.75 1.76 73.6 73.6 0.1
2023-May-08 Mon 1.76 1.775 1.75 1.755 1,447,720 ### 35.6 35.6 0.1
2023-May-05 Fri 1.76 1.76 1.74 1.74 577,048 ### 26.2 26.2 0.1
2023-May-04 Thu 1.74 1.76 1.725 1.74 790,529 ### 61.9 61.9 0.1
2023-May-03 Wed 1.75 1.76 1.73 1.73 28.5 28.5 ###
2023-May-02 Tue 1.755 1.77 1.75 1.75 1,288,328 2,267,457 ### ### 0.1
2023-May-01 Mon 1.74 1.755 1.74 1.75 726,577 ### 79.6 79.6 0.1
2023-Apr-28 Fri 1.74 1.75 1.73 1.73 780,048 1,357,283 33.0 33.0 ###
2023-Apr-27 Thu 1.73 1.74 1.725 1.725 557,341 ### ### ### ###
2023-Apr-26 Wed 1.74 1.75 1.72 1.73 893,957 ### ### ### ###
2023-Apr-24 Mon 1.725 1.75 1.72 ### 626,845 1,087,576 ### ### 0.0
2023-Apr-21 Fri ### ### ### 1.72 ### ### 0.1
2023-Apr-20 Thu 1.725 ### ### ### 77.1 77.1 0.0
2023-Apr-19 Wed ### 1.73 ### 1.73 919,427 ### 84.4 84.4 ###
2023-Apr-18 Tue ### 1.7 ### ### 1,139,143 968,271 ### ### 0.0
2023-Apr-17 Mon 1.685 1.7 1.675 ### ### ### 0.0
2023-Apr-14 Fri ### ### ### 1.675 22.0 22.0 ###
2023-Apr-13 Thu ### ### ### ### 639,440 0 ### ### 0.0
2023-Apr-12 Wed ### ### ### ### ### ### 0.0
2023-Apr-11 Tue ### ### 1.675 ### 1,075,624 ### ### ### 0.0
2023-Apr-06 Thu 1.675 ### ### ### 73.0 73.0 0.0
2023-Apr-05 Wed ### ### 1.655 ### 31.7 31.7 0.0
2023-Apr-04 Tue ### ### ### ### ### ### 0.0
2023-Apr-03 Mon ### ### ### ### 965,656 0 ### ### 0.0
2023-Mar-31 Fri ### ### 1.625 1.625 ### ### ###
2023-Mar-30 Thu ### ### ### ### ### ### 0.0
2023-Mar-29 Wed ### ### 1.59 ### 331,342 ### 70.1 70.1 0.0
2023-Mar-28 Tue 1.57 ### ### 1.59 71.6 71.6 ###
2023-Mar-27 Mon 1.57 1.59 1.56 1.56 672,087 ### ### ### ###
2023-Mar-24 Fri 1.57 1.59 1.56 1.56 25.6 25.6 ###
2023-Mar-23 Thu 1.59 1.59 1.555 1.555 1,348,074 2,119,846 ### ### ###
2023-Mar-22 Wed ### ### 1.59 ### ### ### 0.0
2023-Mar-21 Tue ### ### ### ### 470,442 0 ### ### 0.0
2023-Mar-20 Mon 1.625 ### 1.59 ### 1,105,320 878,729 36.8 36.8 0.0
2023-Mar-17 Fri ### ### ### 1.625 622,026 0 ### ### ###
2023-Mar-16 Thu ### ### ### ### ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 792,584 0 ### ### 0.0
2023-Mar-14 Tue ### ### ### 1.645 916,475 0 42.6 42.6 0.1
2023-Mar-13 Mon ### ### ### ### 38.6 38.6 0.0
2023-Mar-10 Fri 1.685 ### ### ### 772,274 0 78.4 78.4 0.0
2023-Mar-09 Thu 1.675 ### ### 1.685 74.3 74.3 ###
2023-Mar-08 Wed 1.675 ### ### ### 74.0 74.0 0.0
2023-Mar-07 Tue ### 1.685 ### ### 66.9 66.9 0.0
2023-Mar-06 Mon ### ### 1.675 1.675 539,181 ### ### ### ###
2023-Mar-03 Fri ### 1.685 ### ### 579,973 488,627 71.5 71.5 0.0
2023-Mar-02 Thu 1.675 ### 1.6675 1.675 ### ### ###
2023-Mar-01 Wed ### ### 1.655 ### 774,048 640,524 65.7 65.7 0.0
2023-Feb-28 Tue ### ### 1.655 ### ### ### 0.0
2023-Feb-27 Mon ### ### ### 1.655 43.3 43.3 0.1


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-07 08:27:42 thru 2024-05-07 08:27:43 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000