Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-May-19 08:42:13 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WAM) WAM CAPITAL LIMITED Daily Prices Page 12...

     Prev Section TOC    Company Info for WAM    Limits Next Section


Company Details for (WAM) WAM CAPITAL LIMITED

Listing Code WAM
Listing Name WAM CAPITAL LIMITED
GICS Sector Not Applic
ISIN Name WAM CAPITAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WAM2


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for WAM .. Friday 10th November 2023

WAM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.71 ### 0.0
MAX 2.59 ### 97.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WAM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

300 Days for (WAM) WAM CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.18
2011-Feb-01 Tue 1.54 1.55 1.53 1.54 67.3 67.3 ###
2011-Jan-31 Mon 1.56 1.56 1.53 1.53 21.2 21.2 ###
2011-Jan-28 Fri 1.56 1.56 1.55 1.55 29,958 46,584 44.7 44.7 ###
2011-Jan-27 Thu 1.555 1.555 1.55 1.55 ### ### ###
2011-Jan-25 Tue ### 1.575 1.55 1.55 27.0 27.0 ###
2011-Jan-24 Mon 1.555 ### 1.555 ### ### ### 0.0
2011-Jan-21 Fri 1.58 1.58 1.54 1.56 32.8 32.8 ###
2011-Jan-20 Thu 1.58 1.585 1.57 1.58 52,252 82,427 75.0 75.0 0.1
2011-Jan-19 Wed ### ### 1.58 1.585 26.9 26.9 ###
2011-Jan-18 Tue 1.58 ### 1.58 ### 272,148 ### 74.7 74.7 0.0
2011-Jan-17 Mon 1.55 1.58 1.545 1.57 60,859 ### 82.6 82.6 0.1
2011-Jan-14 Fri 1.545 1.555 1.54 1.545 ### ### ###
2011-Jan-13 Thu 1.55 1.555 1.54 1.54 23.5 23.5 ###
2011-Jan-12 Wed 1.545 1.545 1.54 1.545 45,958 ### ### ### ###
2011-Jan-11 Tue 1.53 1.55 1.53 1.545 121,977 187,844 ### ### ###
2011-Jan-10 Mon 1.5 1.55 1.5 1.53 206,275 ### ### ### ###
2011-Jan-07 Fri 1.49 ### 1.49 ### ### ### 0.0
2011-Jan-06 Thu 1.5 1.5 1.485 1.485 ### ### ###
2011-Jan-05 Wed 1.485 1.5 1.485 ### ### ### 0.0
2011-Jan-04 Tue 1.475 1.485 1.475 1.485 ### ### ###
2010-Dec-31 Fri 1.47 1.475 1.47 1.475 47,978 70,647 74.5 74.5 0.1
2010-Dec-30 Thu 1.46 1.47 1.46 1.47 ### ### ###
2010-Dec-29 Wed 1.45 1.455 1.45 1.455 68.6 68.6 ###
2010-Dec-24 Fri 1.45 1.45 1.45 1.45 0 ###
2010-Dec-23 Thu 1.445 1.45 1.44 1.45 67.8 67.8 ###
2010-Dec-22 Wed 1.445 1.45 1.44 1.45 25,950 ### ### ### ###
2010-Dec-21 Tue 1.445 1.45 1.445 1.445 ### ### ###
2010-Dec-20 Mon 1.425 1.44 1.425 1.44 ### ### 0.1
2010-Dec-17 Fri ### 1.43 ### 1.41 ### ### ###
2010-Dec-16 Thu ### ### 1.385 1.385 ### ### 0.1
2010-Dec-15 Wed ### ### ### ### 68.7 68.7 0.0
2010-Dec-14 Tue ### 1.4 ### 1.4 ### ### ###
2010-Dec-13 Mon 1.375 ### 1.375 1.385 77.9 77.9 0.1
2010-Dec-10 Fri ### ### ### ### 35,480 0 ### ### 0.0
2010-Dec-09 Thu ### ### ### ### 40,375 0 66.4 66.4 0.0
2010-Dec-08 Wed ### ### ### ### 30.6 30.6 0.0
2010-Dec-07 Tue ### ### ### ### 66.6 66.6 0.0
2010-Dec-06 Mon ### 1.375 ### ### 68.4 68.4 0.0
2010-Dec-03 Fri 1.375 1.375 ### ### 37,575 ### ### ### 0.0
2010-Dec-02 Thu ### 1.385 ### 1.375 139,350 ### ### ### 0.1
2010-Dec-01 Wed ### ### ### ### ### ### 0.0
2010-Nov-30 Tue ### ### ### ### 31,140 0 ### ### 0.0
2010-Nov-29 Mon ### 1.385 1.355 1.385 ### ### 0.1
2010-Nov-26 Fri ### 1.385 ### 1.385 71.4 71.4 0.1
2010-Nov-25 Thu ### ### ### ### ### ### 0.0
2010-Nov-24 Wed ### ### ### ### 22.6 22.6 0.0
2010-Nov-23 Tue ### ### ### ### 79.0 79.0 0.0
2010-Nov-22 Mon ### 1.385 ### 1.385 47,322 32,770 80.0 80.0 0.1
2010-Nov-19 Fri ### ### ### ### ### ### 0.0
2010-Nov-18 Thu ### ### ### ### 20,081 0 65.2 65.2 0.0
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue 1.355 1.355 1.355 1.355 0 ###
2010-Nov-15 Mon ### ### 1.355 1.355 29,174 ### ### ### ###
2010-Nov-12 Fri ### ### ### ### 34,651 0 81.3 81.3 0.0
2010-Nov-11 Thu ### 1.375 1.355 ### 60,945 83,189 62.1 62.1 0.0
2010-Nov-10 Wed 1.375 1.375 ### ### 31.9 31.9 0.0
2010-Nov-09 Tue ### ### ### ### 70.0 70.0 0.0
2010-Nov-08 Mon 1.385 1.385 ### ### 36.9 36.9 0.0
2010-Nov-05 Fri ### ### ### ### 82,750 0 65.9 65.9 0.0
2010-Nov-04 Thu 1.385 1.385 ### ### ### ### 0.0
2010-Nov-03 Wed 1.385 1.385 1.375 ### 28.8 28.8 0.0
2010-Nov-02 Tue 1.385 1.385 ### ### ### ### 0.0
2010-Nov-01 Mon ### 1.385 ### 1.385 37,654 26,075 75.9 75.9 0.1
2010-Oct-29 Fri 1.375 1.375 ### ### 4,656 ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### 33,247 0 ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 40.7 40.7 0.0
2010-Oct-26 Tue ### ### ### ### 71.6 71.6 0.0
2010-Oct-25 Mon ### 1.375 1.355 1.375 29,176 39,825 60.4 60.4 0.1
2010-Oct-22 Fri ### ### 1.355 ### 22,481 ### ### ### 0.0
2010-Oct-21 Thu 1.375 ### 1.375 1.375 13,928 9,575 69.5 69.5 0.1
2010-Oct-20 Wed ### 1.375 ### ### ### ### 0.0
2010-Oct-19 Tue ### ### 1.375 ### 30,750 21,140 76.6 76.6 0.0
2010-Oct-18 Mon ### ### ### 1.375 ### ### 0.1
2010-Oct-15 Fri 1.345 ### 1.345 ### 48,574 ### 82.9 82.9 0.0
2010-Oct-14 Thu ### ### ### 1.345 ### ### ###
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon 1.345 ### 1.345 ### 60,551 40,720 ### ### 0.0
2010-Oct-08 Fri ### ### ### ### ### ### 0.0
2010-Oct-07 Thu ### ### ### ### 65.8 65.8 0.0
2010-Oct-06 Wed ### ### ### ### ### ### 0.0
2010-Oct-05 Tue 1.325 1.325 1.325 1.325 12,773 16,924 68.6 68.6 0.1
2010-Oct-04 Mon ### ### ### ### 5,124 0 ### ### 0.0
2010-Oct-01 Fri ### ### ### ### ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 124,350 0 20.2 20.2 0.0
2010-Sep-29 Wed ### ### ### ### 74.4 74.4 0.0
2010-Sep-28 Tue ### ### ### ### 51,047 0 ### ### 0.0
2010-Sep-27 Mon ### ### ### ### ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 58,222 0 70.6 70.6 0.0
2010-Sep-23 Thu ### ### ### ### 68.8 68.8 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue ### 1.325 ### ### 70,286 ### 36.7 36.7 0.0
2010-Sep-20 Mon ### ### ### ### 19,259 0 ### ### 0.0
2010-Sep-17 Fri ### 1.325 ### 1.325 ### ### 0.1
2010-Sep-16 Thu ### ### ### ### 65,687 0 ### ### 0.0
2010-Sep-15 Wed ### ### ### ### 22,342 0 23.6 23.6 0.0
2010-Sep-14 Tue ### ### 1.29 ### 70.1 70.1 0.0
2010-Sep-13 Mon ### ### 1.285 1.285 25.1 25.1 ###
2010-Sep-10 Fri 1.29 1.29 1.275 1.275 22.5 22.5 ###
2010-Sep-09 Thu 1.28 1.29 1.28 1.28 ### ### ###
2010-Sep-08 Wed 1.28 1.28 1.28 1.28 73.9 73.9 ###
2010-Sep-07 Tue 1.29 1.29 1.27 1.28 29.3 29.3 ###
2010-Sep-06 Mon ### ### 1.28 1.29 69,651 44,576 ### ### 0.1
2010-Sep-03 Fri 1.325 ### 1.325 ### 68.1 68.1 0.0
2010-Sep-02 Thu ### 1.325 ### 1.325 ### ### 0.1
2010-Sep-01 Wed ### ### ### ### 59.3 59.3 0.0
2010-Aug-31 Tue ### ### ### ### ### ### 0.0
2010-Aug-30 Mon ### ### ### ### 82,527 0 ### ### 0.0
2010-Aug-27 Fri 1.29 ### 1.29 ### ### ### 0.0
2010-Aug-26 Thu ### ### 1.285 1.285 ### ### ###
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue ### ### 1.29 1.29 34.8 34.8 0.1
2010-Aug-23 Mon ### ### ### ### 18,076 0 28.3 28.3 0.0
2010-Aug-20 Fri ### ### ### ### 79.6 79.6 0.0
2010-Aug-19 Thu ### ### ### ### 73,681 0 74.3 74.3 0.0
2010-Aug-18 Wed ### ### ### ### 81,073 0 ### ### 0.0
2010-Aug-17 Tue ### ### ### ### ### ### 0.0
2010-Aug-16 Mon ### ### 1.29 ### ### ### 0.0
2010-Aug-13 Fri ### ### 1.29 1.29 14.8 14.8 0.1
2010-Aug-12 Thu ### 1.325 ### ### 90,922 ### 70.9 70.9 0.0
2010-Aug-11 Wed ### ### ### ### 38,628 0 ### ### 0.0
2010-Aug-10 Tue ### 1.375 ### ### 120,475 82,826 ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 142,855 0 75.0 75.0 0.0
2010-Aug-06 Fri ### ### ### ### 21.8 21.8 0.0
2010-Aug-05 Thu ### ### ### ### ### ### 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue ### ### ### ### ### ### 0.0
2010-Aug-02 Mon ### ### ### ### 74,845 0 ### ### 0.0
2010-Jul-30 Fri ### ### ### ### 75.8 75.8 0.0
2010-Jul-29 Thu ### ### ### ### 59,922 0 67.8 67.8 0.0
2010-Jul-28 Wed ### ### 1.29 ### 37,278 24,044 68.7 68.7 0.0
2010-Jul-27 Tue 1.29 ### 1.29 1.29 ### ### 0.1
2010-Jul-26 Mon ### ### 1.28 1.29 ### ### 0.1
2010-Jul-23 Fri ### ### 1.29 1.29 165,250 106,586 25.7 25.7 0.1
2010-Jul-22 Thu ### ### 1.285 ### ### ### 0.0
2010-Jul-21 Wed 1.27 1.285 1.26 1.27 72.5 72.5 ###
2010-Jul-20 Tue 1.24 1.25 1.23 1.25 41,952 52,020 ### ### ###
2010-Jul-19 Mon 1.23 1.24 1.22 1.24 80.0 80.0 0.1
2010-Jul-16 Fri 1.25 1.25 1.23 1.23 ### ### 0.1
2010-Jul-15 Thu 1.23 1.25 1.23 1.23 50,447 62,554 ### ### 0.1
2010-Jul-14 Wed 1.2 1.23 1.2 1.23 83.9 83.9 0.1
2010-Jul-13 Tue 1.2 1.2 1.2 1.2 137,850 165,420 ### ### 0.1
2010-Jul-12 Mon ### 1.2 ### ### 77,650 ### 73.1 73.1 0.0
2010-Jul-09 Fri ### ### ### ### 12,786 0 65.2 65.2 0.0
2010-Jul-08 Thu ### ### ### ### 29,984 0 70.4 70.4 0.0
2010-Jul-07 Wed 1.175 ### ### ### 16,480 0 80.4 80.4 0.0
2010-Jul-06 Tue 1.155 ### ### 1.155 30,581 0 ### ### 0.1
2010-Jul-05 Mon ### ### ### ### 25,341 0 79.6 79.6 0.0
2010-Jul-02 Fri 1.155 ### ### ### 81,445 0 30.2 30.2 0.0
2010-Jul-01 Thu ### ### 1.155 ### 59,181 34,177 ### ### 0.0
2010-Jun-30 Wed ### ### 1.155 ### 73,450 ### ### ### 0.0
2010-Jun-29 Tue ### ### ### ### 0 0.0
2010-Jun-28 Mon ### ### ### ### 24.3 24.3 0.0
2010-Jun-25 Fri ### ### ### ### 0 0.0
2010-Jun-24 Thu ### ### 1.175 ### 81.9 81.9 0.0
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue ### ### 1.185 1.185 39,886 ### ### ### 0.1
2010-Jun-21 Mon ### 1.185 ### 1.185 69.7 69.7 0.1
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 77,382 0 73.6 73.6 0.0
2010-Jun-16 Wed ### ### ### ### 72,441 0 68.7 68.7 0.0
2010-Jun-15 Tue 1.175 1.185 1.175 ### 26,059 30,749 ### ### 0.0
2010-Jun-11 Fri ### 1.175 ### 1.175 83,889 49,284 ### ### ###
2010-Jun-10 Thu ### ### ### ### 51,086 0 73.0 73.0 0.0
2010-Jun-09 Wed ### ### ### ### 20,874 0 ### ### 0.0
2010-Jun-08 Tue ### ### ### ### 27,250 0 ### ### 0.0
2010-Jun-07 Mon 1.145 ### 1.145 ### 56,023 32,073 83.6 83.6 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 7,840 0 37.9 37.9 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 43,475 0 69.5 69.5 0.0
2010-May-28 Fri ### ### ### ### 119,780 0 61.9 61.9 0.0
2010-May-27 Thu ### ### 1.145 1.155 18.1 18.1 0.1
2010-May-26 Wed 1.2 1.21 ### ### 23.1 23.1 0.0
2010-May-25 Tue ### ### ### ### 44,342 0 ### ### 0.0
2010-May-24 Mon ### ### ### ### 34,474 0 18.6 18.6 0.0
2010-May-21 Fri ### ### ### 1.175 ### ### ###
2010-May-20 Thu ### ### ### 1.175 76,289 0 ### ### ###
2010-May-19 Wed ### ### ### ### 51,829 0 ### ### 0.0
2010-May-18 Tue ### 1.21 1.175 ### 27,484 32,774 ### ### 0.0
2010-May-17 Mon ### ### ### ### 82,651 0 45.1 45.1 0.0
2010-May-14 Fri ### 1.2 1.185 1.2 23,928 ### 72.9 72.9 0.1
2010-May-13 Thu ### 1.2 ### 1.2 ### ### 0.1
2010-May-12 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2010-May-11 Tue ### 1.2 ### ### 35.9 35.9 0.0
2010-May-10 Mon ### ### ### ### 64.2 64.2 0.0
2010-May-07 Fri 1.185 1.185 ### ### 279,054 ### ### ### 0.0
2010-May-06 Thu 1.22 1.22 1.21 1.21 3,954 ### ### ### ###
2010-May-05 Wed 1.22 1.22 1.22 1.22 18,446 ### ### ### 0.1
2010-May-04 Tue 1.24 1.24 1.21 1.21 35.4 35.4 ###
2010-May-03 Mon 1.25 1.275 1.24 1.24 35.7 35.7 0.1
2010-Apr-30 Fri 1.26 1.26 1.24 1.25 ### ### ###
2010-Apr-29 Thu ### ### 1.25 1.25 ### ### ###
2010-Apr-28 Wed 1.27 1.27 1.27 1.27 0 ###
2010-Apr-27 Tue 1.26 1.27 1.26 1.27 80.6 80.6 ###
2010-Apr-23 Fri 1.275 1.275 1.275 1.275 ### ### ###
2010-Apr-22 Thu ### 1.27 1.26 1.26 ### ### ###
2010-Apr-21 Wed 1.26 ### 1.26 ### ### ### 0.0
2010-Apr-20 Tue 1.27 1.28 1.26 1.26 65,428 ### ### ### ###
2010-Apr-19 Mon 1.26 1.27 1.26 1.27 ### ### ###
2010-Apr-16 Fri 1.27 1.27 1.27 1.27 ### ### ###
2010-Apr-15 Thu 1.27 1.275 1.27 1.275 6,987 ### 73.9 73.9 ###
2010-Apr-14 Wed 1.27 1.27 1.27 1.27 67.2 67.2 ###
2010-Apr-13 Tue 1.28 1.28 ### ### ### ### 0.0
2010-Apr-12 Mon 1.27 1.28 1.27 1.28 62,171 ### 73.7 73.7 ###
2010-Apr-09 Fri 1.26 1.27 1.26 1.27 ### ### ###
2010-Apr-08 Thu 1.255 1.255 1.25 1.25 20,228 ### ### ### ###
2010-Apr-07 Wed 1.26 1.27 1.255 1.255 ### ### ###
2010-Apr-06 Tue 1.25 1.26 1.25 1.26 46,570 58,445 ### ### ###
2010-Apr-01 Thu 1.26 1.26 1.255 1.255 22,554 ### 27.1 27.1 ###
2010-Mar-31 Wed 1.26 1.27 1.26 ### 74.4 74.4 0.0
2010-Mar-30 Tue 1.255 1.26 1.255 1.26 ### ### ###
2010-Mar-29 Mon 1.26 1.26 1.25 1.25 25,172 ### 27.1 27.1 ###
2010-Mar-26 Fri 1.27 1.27 1.25 1.25 21.0 21.0 ###
2010-Mar-25 Thu 1.27 1.27 1.27 1.27 73.2 73.2 ###
2010-Mar-24 Wed 1.275 1.28 1.25 1.28 40,046 50,658 ### ### ###
2010-Mar-23 Tue 1.25 1.255 1.25 1.25 30,570 38,288 70.1 70.1 ###
2010-Mar-22 Mon 1.25 1.25 1.25 1.25 74.6 74.6 ###
2010-Mar-19 Fri 1.25 1.27 1.25 1.25 ### ### ###
2010-Mar-18 Thu 1.27 1.275 1.25 1.275 ### ### ###
2010-Mar-17 Wed 1.26 1.27 1.25 1.26 52,783 ### ### ### ###
2010-Mar-16 Tue 1.255 ### ### ### 78.5 78.5 0.0
2010-Mar-15 Mon 1.27 1.27 1.255 1.26 23,270 29,378 ### ### ###
2010-Mar-12 Fri 1.255 1.255 1.255 1.255 70.0 70.0 ###
2010-Mar-11 Thu 1.26 1.27 1.25 1.27 24,088 30,350 ### ### ###
2010-Mar-10 Wed 1.26 1.28 1.26 1.275 ### ### ###
2010-Mar-09 Tue 1.255 1.26 1.25 1.25 ### ### ###
2010-Mar-08 Mon ### ### 1.25 1.255 26.9 26.9 ###
2010-Mar-05 Fri 1.25 1.25 1.25 1.25 67.2 67.2 ###
2010-Mar-04 Thu 1.255 ### 1.25 1.25 34,281 21,425 ### ### ###
2010-Mar-03 Wed 1.25 1.25 1.245 1.25 ### ### ###
2010-Mar-02 Tue 1.27 1.27 1.25 1.25 23.6 23.6 ###
2010-Mar-01 Mon 1.275 1.275 1.27 1.275 ### ### ###
2010-Feb-26 Fri 1.275 1.28 1.27 1.27 34.9 34.9 ###
2010-Feb-25 Thu 1.275 1.28 1.275 1.275 67,085 ### ### ### ###
2010-Feb-24 Wed 1.285 1.285 1.275 1.28 33.9 33.9 ###
2010-Feb-23 Tue 1.27 1.285 1.27 1.285 80.0 80.0 ###
2010-Feb-22 Mon 1.28 1.285 1.27 1.285 ### ### ###
2010-Feb-19 Fri 1.28 1.28 1.27 1.28 ### ### ###
2010-Feb-18 Thu 1.27 1.28 1.27 1.28 78.8 78.8 ###
2010-Feb-17 Wed 1.27 1.27 1.26 1.26 33,223 42,027 26.0 26.0 ###
2010-Feb-16 Tue 1.27 1.27 1.25 1.25 24.1 24.1 ###
2010-Feb-15 Mon 1.275 1.285 1.275 1.28 76.1 76.1 ###
2010-Feb-12 Fri ### ### 1.27 1.27 91,050 ### 16.6 16.6 ###
2010-Feb-11 Thu ### ### ### ### 65.4 65.4 0.0
2010-Feb-10 Wed ### ### ### ### 75.3 75.3 0.0
2010-Feb-09 Tue ### ### ### ### ### ### 0.0
2010-Feb-08 Mon ### ### ### ### ### ### 0.0
2010-Feb-05 Fri 1.285 ### 1.26 ### ### ### 0.0
2010-Feb-04 Thu ### ### ### ### 40,456 0 ### ### 0.0
2010-Feb-03 Wed 1.325 1.325 ### ### ### ### 0.0
2010-Feb-02 Tue ### ### 1.29 1.29 ### ### 0.1
2010-Feb-01 Mon ### ### ### ### 85.4 85.4 0.0
2010-Jan-29 Fri ### ### 1.29 ### 80.2 80.2 0.0
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed ### ### 1.28 1.325 ### ### 0.1
2010-Jan-25 Mon ### ### ### ### 17.6 17.6 0.0
2010-Jan-22 Fri ### ### ### ### 70.1 70.1 0.0
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed ### ### ### ### 41,749 0 80.4 80.4 0.0
2010-Jan-19 Tue ### ### ### ### 88,720 0 81.7 81.7 0.0
2010-Jan-18 Mon ### ### ### ### 67.2 67.2 0.0
2010-Jan-15 Fri ### ### ### ### 83.3 83.3 0.0
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed ### ### ### ### 31.6 31.6 0.0
2010-Jan-12 Tue 1.325 1.325 ### ### 30.7 30.7 0.0
2010-Jan-11 Mon ### ### ### ### ### ### 0.0
2010-Jan-08 Fri ### ### ### ### 23,624 0 ### ### 0.0
2010-Jan-07 Thu ### ### ### ### 39,884 0 32.2 32.2 0.0
2010-Jan-06 Wed 1.275 1.275 1.275 1.275 0 ###
2010-Jan-05 Tue ### ### ### 1.275 73,584 0 ### ### ###
2010-Jan-04 Mon ### ### 1.29 ### 75,423 48,647 80.6 80.6 0.0
2009-Dec-31 Thu ### ### ### ### 6,170 0 64.1 64.1 0.0
2009-Dec-30 Wed 1.29 1.29 1.29 1.29 21,382 27,582 72.0 72.0 0.1
2009-Dec-29 Tue ### 1.28 ### 1.28 70.9 70.9 ###
2009-Dec-24 Thu 1.27 1.28 1.27 1.28 ### ### ###
2009-Dec-23 Wed 1.27 1.27 ### 1.27 38,171 ### 62.4 62.4 ###
2009-Dec-22 Tue 1.26 1.28 1.26 1.28 56,350 ### 80.9 80.9 ###
2009-Dec-21 Mon 1.255 1.255 1.255 1.255 0 ###
2009-Dec-18 Fri 1.25 1.255 1.25 1.255 10,683 13,380 ### ### ###
2009-Dec-17 Thu 1.27 1.27 1.25 1.26 ### ### ###
2009-Dec-16 Wed 1.28 ### 1.28 1.28 ### ### ###
2009-Dec-15 Tue 1.27 ### 1.27 1.28 34,489 ### 73.4 73.4 ###
2009-Dec-14 Mon 1.275 1.275 1.26 1.27 60,277 ### ### ### ###
2009-Dec-11 Fri 1.28 1.28 1.275 1.275 27,624 35,289 ### ### ###
2009-Dec-10 Thu 1.28 1.28 1.27 1.27 77,420 ### 34.3 34.3 ###
2009-Dec-09 Wed 1.275 1.285 1.27 1.285 76.9 76.9 ###
2009-Dec-08 Tue 1.275 1.275 1.275 1.275 2,280 ### ### ### ###
2009-Dec-07 Mon ### ### 1.275 1.275 29.3 29.3 ###
2009-Dec-04 Fri 1.285 ### 1.285 1.29 74.7 74.7 0.1
2009-Dec-03 Thu 1.275 1.285 1.27 1.28 50,050 ### ### ### ###
2009-Dec-02 Wed ### ### 1.25 1.285 95,145 ### ### ### ###
2009-Dec-01 Tue ### ### ### ### 12,321 0 ### ### 0.0
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri ### ### ### ### ### ### 0.0
2009-Nov-26 Thu 1.355 1.355 1.355 1.355 73.8 73.8 ###
2009-Nov-25 Wed 1.345 1.355 1.345 1.345 ### ### ###
2009-Nov-24 Tue ### 1.355 ### 1.345 86,853 58,842 ### ### ###
2009-Nov-23 Mon ### ### ### ### 103,771 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-19 20:42:13 thru 2024-05-19 20:42:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000