Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Dec-26 09:29:50 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WAM) WAM CAPITAL LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for WAM    Limits Next Section


Company Details for (WAM) WAM CAPITAL LIMITED

Listing Code WAM
Listing Name WAM CAPITAL LIMITED
GICS Sector Not Applic
ISIN Name WAM CAPITAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WAM2


Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for WAM .. Wednesday 21st August 2024

WAM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.71 ### 0.0
MAX 2.59 ### 97.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WAM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (WAM) WAM CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-May-24 Mon 1.58 1.59 1.58 1.58 76.7 76.7 0.1
2004-May-21 Fri 1.58 1.59 1.58 1.59 ### ### ###
2004-May-20 Thu 1.58 1.59 1.57 1.58 72.9 72.9 0.1
2004-May-19 Wed 1.59 1.59 1.57 1.58 14,526 22,951 ### ### 0.1
2004-May-18 Tue 1.58 1.59 1.57 1.59 36,270 ### 77.9 77.9 ###
2004-May-17 Mon ### ### 1.58 1.58 25.3 25.3 0.1
2004-May-14 Fri 1.59 ### 1.59 ### 10,846 8,622 ### ### 0.0
2004-May-13 Thu 1.58 1.59 1.57 1.58 75.5 75.5 0.1
2004-May-12 Wed 1.58 1.59 1.57 1.59 58,527 92,472 73.6 73.6 ###
2004-May-11 Tue 1.59 1.59 1.58 1.58 18,281 28,975 ### ### 0.1
2004-May-10 Mon 1.58 1.59 1.58 1.59 23,252 36,854 86.0 86.0 ###
2004-May-07 Fri 1.58 1.58 1.58 1.58 826 ### 74.4 74.4 0.1
2004-May-06 Thu 1.59 1.59 1.58 1.58 21,784 34,527 29.9 29.9 0.1
2004-May-05 Wed ### ### ### ### 19.0 19.0 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### ### ### 0.0
2004-Apr-30 Fri ### ### ### ### 8,975 0 ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 35,450 0 83.1 83.1 0.0
2004-Apr-28 Wed ### ### 1.58 ### 23,750 ### ### ### 0.0
2004-Apr-27 Tue ### ### 1.59 ### ### ### 0.0
2004-Apr-26 Mon 1.59 ### 1.59 ### ### ### 0.0
2004-Apr-23 Fri ### ### 1.58 1.58 ### ### 0.1
2004-Apr-22 Thu ### ### ### ### ### ### 0.0
2004-Apr-21 Wed ### ### ### ### 87.3 87.3 0.0
2004-Apr-20 Tue ### ### 1.59 ### 48,879 38,858 70.4 70.4 0.0
2004-Apr-19 Mon ### ### ### ### 78.7 78.7 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### 41,887 0 35.3 35.3 0.0
2004-Apr-14 Wed ### ### 1.58 ### 64,280 50,781 73.6 73.6 0.0
2004-Apr-13 Tue ### ### ### ### 89,080 0 ### ### 0.0
2004-Apr-08 Thu ### 1.7 ### 1.7 82.1 82.1 ###
2004-Apr-07 Wed ### ### ### ### 41,451 0 81.6 81.6 0.0
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-05 Mon ### ### ### ### 62,954 0 ### ### 0.0
2004-Apr-02 Fri ### ### ### ### 37,155 0 23.2 23.2 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 68.6 68.6 0.0
2004-Mar-30 Tue ### ### ### ### 70.1 70.1 0.0
2004-Mar-29 Mon ### ### ### ### ### ### 0.0
2004-Mar-26 Fri ### ### ### ### 30,654 0 ### ### 0.0
2004-Mar-25 Thu ### ### ### ### 17,175 0 ### ### 0.0
2004-Mar-24 Wed 1.7 1.7 ### ### 31.9 31.9 0.0
2004-Mar-23 Tue 1.7 1.7 ### ### ### ### 0.0
2004-Mar-22 Mon 1.7 1.7 1.7 1.7 30,850 52,445 75.5 75.5 ###
2004-Mar-19 Fri ### 1.7 ### 1.7 77.0 77.0 ###
2004-Mar-18 Thu 1.7 1.7 ### 1.7 74.7 74.7 ###
2004-Mar-17 Wed ### 1.7 ### ### 74,955 ### 67.8 67.8 0.0
2004-Mar-16 Tue ### 1.7 ### 1.7 79.1 79.1 ###
2004-Mar-15 Mon ### 1.7 ### ### 82,557 70,173 ### ### 0.0
2004-Mar-12 Fri ### ### ### ### ### ### 0.0
2004-Mar-11 Thu ### ### ### ### 33.5 33.5 0.0
2004-Mar-10 Wed 1.71 1.71 ### 1.7 32.5 32.5 ###
2004-Mar-09 Tue 1.7 1.72 1.7 1.72 80.1 80.1 0.1
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri 1.59 1.59 1.58 1.58 28.8 28.8 0.1
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-03 Wed ### ### ### ### ### ### 0.0
2004-Mar-02 Tue ### ### ### ### 47,273 0 72.9 72.9 0.0
2004-Mar-01 Mon ### ### ### ### ### ### 0.0
2004-Feb-27 Fri ### ### ### ### 85,875 0 78.8 78.8 0.0
2004-Feb-26 Thu ### ### ### ### ### ### 0.0
2004-Feb-25 Wed ### ### ### ### 32.3 32.3 0.0
2004-Feb-24 Tue ### ### ### ### ### ### 0.0
2004-Feb-23 Mon ### ### 1.58 ### 66,087 ### 86.4 86.4 0.0
2004-Feb-20 Fri 1.58 ### 1.57 ### 39,552 31,048 79.1 79.1 0.0
2004-Feb-19 Thu 1.56 1.58 1.56 1.58 78.8 78.8 0.1
2004-Feb-18 Wed 1.56 1.56 1.56 1.56 66.0 66.0 ###
2004-Feb-17 Tue 1.55 1.55 1.55 1.55 ### ### ###
2004-Feb-16 Mon 1.57 1.58 1.57 1.58 ### ### 0.1
2004-Feb-13 Fri 1.57 1.57 1.56 1.57 ### ### 0.1
2004-Feb-12 Thu 1.57 1.57 1.57 1.57 5,174 8,123 64.3 64.3 0.1
2004-Feb-11 Wed 1.54 1.57 1.54 1.57 ### ### 0.1
2004-Feb-10 Tue 1.55 1.57 1.54 1.54 35,158 54,670 ### ### ###
2004-Feb-09 Mon 1.55 1.57 1.55 1.57 ### ### 0.1
2004-Feb-06 Fri 1.55 1.55 1.55 1.55 12,622 ### 66.1 66.1 ###
2004-Feb-05 Thu 1.55 1.55 1.55 1.55 74.1 74.1 ###
2004-Feb-04 Wed 1.54 1.54 1.53 1.53 5,522 8,476 32.1 32.1 ###
2004-Feb-03 Tue 1.55 1.55 1.54 1.54 ### ### ###
2004-Feb-02 Mon 1.57 1.57 1.56 1.56 51,024 79,852 ### ### ###
2004-Jan-30 Fri 1.56 1.56 1.56 1.56 ### ### ###
2004-Jan-29 Thu 1.57 1.57 1.55 1.55 20,383 ### ### ### ###
2004-Jan-28 Wed 1.57 1.57 1.55 1.57 74.8 74.8 0.1
2004-Jan-27 Tue 1.56 1.56 1.55 1.55 40,071 ### 35.0 35.0 ###
2004-Jan-23 Fri 1.56 1.57 1.55 1.56 64.1 64.1 ###
2004-Jan-22 Thu 1.55 1.56 1.55 1.56 71.9 71.9 ###
2004-Jan-21 Wed 1.55 1.55 1.53 1.53 ### ### ###
2004-Jan-20 Tue 1.55 1.55 1.55 1.55 67.6 67.6 ###
2004-Jan-19 Mon 1.57 1.57 1.55 1.55 ### ### ###
2004-Jan-16 Fri 1.58 1.58 1.56 1.56 ### ### ###
2004-Jan-15 Thu 1.58 1.58 1.58 1.58 68.6 68.6 0.1
2004-Jan-14 Wed 1.57 1.57 1.55 1.55 8,845 ### 22.0 22.0 ###
2004-Jan-13 Tue 1.56 1.57 1.56 1.56 ### ### ###
2004-Jan-12 Mon 1.55 1.57 1.55 1.57 81.3 81.3 0.1
2004-Jan-09 Fri 1.55 1.55 1.55 1.55 ### ### ###
2004-Jan-08 Thu 1.54 1.54 1.54 1.54 26,721 41,150 ### ### ###
2004-Jan-07 Wed 1.54 1.54 1.54 1.54 ### ### ###
2004-Jan-06 Tue 1.52 1.54 1.52 1.52 ### ### 0.1
2004-Jan-05 Mon 1.51 1.54 1.5 1.54 ### ### ###
2004-Jan-02 Fri 1.5 1.52 1.5 1.5 ### ### 0.1
2003-Dec-31 Wed 1.52 1.52 1.49 1.49 10.0 10.0 ###
2003-Dec-30 Tue 1.52 1.53 1.51 1.53 ### ### ###
2003-Dec-29 Mon 1.51 1.54 1.51 1.54 22,450 ### 84.5 84.5 ###
2003-Dec-24 Wed 1.51 1.51 1.5 1.5 18.4 18.4 0.1
2003-Dec-23 Tue 1.52 1.52 1.5 1.51 25.5 25.5 0.1
2003-Dec-22 Mon 1.53 1.53 1.52 1.53 ### ### ###
2003-Dec-19 Fri 1.54 1.54 1.53 1.54 ### ### ###
2003-Dec-18 Thu 1.53 1.54 1.53 1.54 81.6 81.6 ###
2003-Dec-17 Wed 1.53 1.54 1.53 1.53 72.7 72.7 ###
2003-Dec-16 Tue 1.53 1.54 1.53 1.53 72.7 72.7 ###
2003-Dec-15 Mon 1.54 1.54 1.54 1.54 ### ### ###
2003-Dec-12 Fri 1.51 1.54 1.51 1.53 19,684 ### ### ### ###
2003-Dec-11 Thu 1.52 1.52 1.51 1.51 ### ### 0.1
2003-Dec-10 Wed 1.53 1.54 1.52 1.52 32.4 32.4 0.1
2003-Dec-09 Tue 1.52 1.53 1.52 1.53 ### ### ###
2003-Dec-08 Mon 1.52 1.53 1.52 1.53 ### ### ###
2003-Dec-05 Fri 1.52 1.53 1.51 1.53 ### ### ###
2003-Dec-04 Thu 1.52 1.52 1.52 1.52 71.5 71.5 0.1
2003-Dec-03 Wed 1.51 1.52 1.5 1.52 ### ### 0.1
2003-Dec-02 Tue 1.52 1.54 1.52 1.54 82.6 82.6 ###
2003-Dec-01 Mon 1.52 1.52 1.52 1.52 ### ### 0.1
2003-Nov-28 Fri 1.52 1.53 1.5 1.53 ### ### ###
2003-Nov-27 Thu 1.52 1.52 1.52 1.52 67.7 67.7 0.1
2003-Nov-26 Wed 1.52 1.52 1.51 1.51 26.3 26.3 0.1
2003-Nov-25 Tue 1.54 1.54 1.52 1.52 ### ### 0.1
2003-Nov-24 Mon 1.53 1.54 1.53 1.53 15,550 ### 73.7 73.7 ###
2003-Nov-21 Fri 1.55 1.55 1.54 1.54 23,558 ### ### ### ###
2003-Nov-20 Thu 1.53 1.53 1.53 1.53 0 ###
2003-Nov-19 Wed 1.55 1.55 1.53 1.53 22,848 35,185 22.7 22.7 ###
2003-Nov-18 Tue 1.55 1.55 1.54 1.54 ### ### ###
2003-Nov-17 Mon 1.56 1.56 1.55 1.55 35,185 ### ### ### ###
2003-Nov-14 Fri 1.55 1.55 1.53 1.55 ### ### ###
2003-Nov-13 Thu 1.54 1.56 1.54 1.55 91,783 ### ### ### ###
2003-Nov-12 Wed 1.54 1.54 1.54 1.54 74.7 74.7 ###
2003-Nov-11 Tue 1.54 1.54 1.51 1.51 23.5 23.5 0.1
2003-Nov-10 Mon 1.54 1.56 1.54 1.54 19,425 ### 73.8 73.8 ###
2003-Nov-07 Fri 1.56 1.56 1.54 1.54 ### ### ###
2003-Nov-06 Thu 1.57 1.57 1.56 1.57 ### ### 0.1
2003-Nov-05 Wed 1.57 1.57 1.57 1.57 ### ### 0.1
2003-Nov-04 Tue 1.57 1.57 1.57 1.57 9,140 14,349 75.7 75.7 0.1
2003-Nov-03 Mon 1.57 1.57 1.57 1.57 10,870 ### ### ### 0.1
2003-Oct-31 Fri 1.59 1.59 1.56 1.57 ### ### 0.1
2003-Oct-30 Thu 1.57 1.58 1.55 1.58 ### ### 0.1
2003-Oct-29 Wed 1.59 1.59 1.56 1.56 14,484 ### ### ### ###
2003-Oct-28 Tue 1.59 1.59 1.59 1.59 76.8 76.8 ###
2003-Oct-27 Mon ### ### 1.59 ### 39.1 39.1 0.0
2003-Oct-24 Fri ### ### ### ### 36.0 36.0 0.0
2003-Oct-23 Thu ### ### ### ### 35.7 35.7 0.0
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue ### ### ### ### 36,570 0 ### ### 0.0
2003-Oct-20 Mon 1.7 1.7 ### ### 31.4 31.4 0.0
2003-Oct-17 Fri ### ### ### ### 112,084 0 ### ### 0.0
2003-Oct-16 Thu ### ### ### ### 68.6 68.6 0.0
2003-Oct-15 Wed ### ### ### ### ### ### 0.0
2003-Oct-14 Tue 1.58 1.59 1.58 1.59 118,377 187,627 ### ### ###
2003-Oct-13 Mon 1.59 1.59 1.57 1.57 79,374 ### 23.3 23.3 0.1
2003-Oct-10 Fri 1.59 1.59 1.59 1.59 3,644 ### 65.1 65.1 ###
2003-Oct-09 Thu 1.58 1.59 1.58 1.59 ### ### ###
2003-Oct-08 Wed 1.58 1.58 1.57 1.57 ### ### 0.1
2003-Oct-07 Tue 1.57 1.58 1.57 1.58 ### ### 0.1
2003-Oct-06 Mon 1.58 1.58 1.58 1.58 69.9 69.9 0.1
2003-Oct-03 Fri 1.57 1.57 1.57 1.57 ### ### 0.1
2003-Oct-02 Thu 1.58 1.58 1.58 1.58 ### ### 0.1
2003-Oct-01 Wed ### ### 1.57 1.58 ### ### 0.1
2003-Sep-30 Tue 1.59 ### 1.58 ### 84.8 84.8 0.0
2003-Sep-29 Mon ### ### 1.59 ### 263,482 ### ### ### 0.0
2003-Sep-26 Fri 1.59 ### 1.59 ### 55,042 43,758 ### ### 0.0
2003-Sep-25 Thu 1.59 1.59 1.59 1.59 ### ### ###
2003-Sep-24 Wed 1.59 ### 1.59 1.59 64.9 64.9 ###
2003-Sep-23 Tue 1.58 ### 1.58 1.59 77.9 77.9 ###
2003-Sep-22 Mon 1.58 1.58 1.57 1.58 ### ### 0.1
2003-Sep-19 Fri 1.57 1.58 1.56 1.58 61,188 ### 68.0 68.0 0.1
2003-Sep-18 Thu 1.58 1.58 1.57 1.58 ### ### 0.1
2003-Sep-17 Wed 1.59 1.59 1.58 1.58 29.9 29.9 0.1
2003-Sep-16 Tue ### ### 1.58 1.59 ### ### ###
2003-Sep-15 Mon ### ### ### ### 56,026 0 75.4 75.4 0.0
2003-Sep-12 Fri 1.59 ### 1.59 1.59 69.9 69.9 ###
2003-Sep-11 Thu 1.59 ### 1.59 1.59 ### ### ###
2003-Sep-10 Wed 1.59 ### 1.58 1.58 ### ### 0.1
2003-Sep-09 Tue 1.58 ### 1.58 1.58 53,140 41,980 ### ### 0.1
2003-Sep-08 Mon 1.57 1.58 1.57 1.58 70.1 70.1 0.1
2003-Sep-05 Fri 1.57 1.59 1.57 1.59 ### ### ###
2003-Sep-04 Thu 1.58 1.59 1.57 1.57 42,625 67,347 ### ### 0.1
2003-Sep-03 Wed 1.54 1.57 1.54 1.56 ### ### ###
2003-Sep-02 Tue 1.54 1.54 1.53 1.54 ### ### ###
2003-Sep-01 Mon 1.54 1.55 1.53 1.54 51,920 79,956 ### ### ###
2003-Aug-29 Fri 1.53 1.54 1.53 1.53 10,571 16,226 68.6 68.6 ###
2003-Aug-28 Thu 1.52 1.53 1.51 1.53 70.4 70.4 ###
2003-Aug-27 Wed 1.52 1.52 1.51 1.52 70,155 106,284 ### ### 0.1
2003-Aug-26 Tue 1.51 1.51 1.51 1.51 71.6 71.6 0.1
2003-Aug-25 Mon 1.5 1.52 1.49 1.49 33,777 ### ### ### ###
2003-Aug-22 Fri 1.47 1.51 1.47 1.49 76.8 76.8 ###
2003-Aug-21 Thu 1.45 1.47 1.45 1.47 47,075 68,729 82.4 82.4 ###
2003-Aug-20 Wed 1.46 1.47 1.45 1.45 31.9 31.9 ###
2003-Aug-19 Tue 1.45 1.46 1.45 1.45 57,525 ### 70.4 70.4 ###
2003-Aug-18 Mon 1.46 1.46 1.45 1.46 66.4 66.4 0.1
2003-Aug-15 Fri 1.44 1.46 1.44 1.46 77.9 77.9 0.1
2003-Aug-14 Thu 1.45 1.45 1.44 1.44 ### ### 0.1
2003-Aug-13 Wed 1.44 1.44 1.44 1.44 ### ### 0.1
2003-Aug-12 Tue 1.44 1.45 1.44 1.44 54,376 78,573 72.1 72.1 0.1
2003-Aug-11 Mon 1.44 1.44 1.44 1.44 ### ### 0.1
2003-Aug-08 Fri 1.44 1.44 1.44 1.44 ### ### 0.1
2003-Aug-07 Thu 1.44 1.44 1.43 1.43 ### ### 0.1
2003-Aug-06 Wed 1.43 1.43 1.42 1.42 20,770 ### ### ### ###
2003-Aug-05 Tue 1.43 1.43 1.43 1.43 59,754 85,448 ### ### 0.1
2003-Aug-04 Mon 1.44 1.44 1.42 1.42 ### ### ###
2003-Aug-01 Fri 1.43 1.43 1.42 1.43 65.4 65.4 0.1
2003-Jul-31 Thu 1.42 1.43 1.42 1.43 ### ### 0.1
2003-Jul-30 Wed 1.42 1.43 1.42 1.43 52,482 74,786 74.0 74.0 0.1
2003-Jul-29 Tue 1.41 1.43 1.41 1.42 61,576 ### ### ### ###
2003-Jul-28 Mon 1.42 1.43 1.41 1.42 36,870 52,355 ### ### ###
2003-Jul-25 Fri 1.43 1.43 1.42 1.43 ### ### 0.1
2003-Jul-24 Thu 1.41 1.43 1.41 1.42 ### ### ###
2003-Jul-23 Wed 1.41 1.42 1.41 1.42 67,041 ### 74.0 74.0 ###
2003-Jul-22 Tue 1.4 1.42 1.4 1.42 86.1 86.1 ###
2003-Jul-21 Mon 1.41 1.42 1.4 1.42 38,251 ### 77.5 77.5 ###
2003-Jul-18 Fri 1.4 1.4 1.4 1.4 0 ###
2003-Jul-17 Thu 1.41 1.42 1.4 1.4 62,172 ### ### ### ###
2003-Jul-16 Wed 1.42 1.42 1.41 1.41 44,122 ### ### ### ###
2003-Jul-15 Tue 1.42 1.42 1.41 1.41 23.4 23.4 ###
2003-Jul-14 Mon 1.43 1.43 1.41 1.42 80,423 ### 21.2 21.2 ###
2003-Jul-11 Fri 1.42 1.43 1.42 1.43 40,549 57,782 ### ### 0.1
2003-Jul-10 Thu 1.43 1.43 1.41 1.42 75,583 107,327 24.8 24.8 ###
2003-Jul-09 Wed 1.42 1.43 1.41 1.43 45,386 64,448 ### ### 0.1
2003-Jul-08 Tue 1.42 1.43 1.41 1.42 74.3 74.3 ###
2003-Jul-07 Mon 1.43 1.43 1.41 1.41 ### ### ###
2003-Jul-04 Fri 1.44 1.44 1.43 1.43 28.2 28.2 0.1
2003-Jul-03 Thu 1.43 1.43 1.43 1.43 ### ### 0.1
2003-Jul-02 Wed 1.43 1.43 1.42 1.43 ### ### 0.1
2003-Jul-01 Tue 1.42 1.43 1.42 1.43 ### ### 0.1
2003-Jun-30 Mon 1.43 1.43 1.41 1.41 62,245 88,387 ### ### ###
2003-Jun-27 Fri 1.43 1.43 1.41 1.42 24.4 24.4 ###
2003-Jun-25 Wed 1.44 1.44 1.41 1.41 ### ### ###
2003-Jun-24 Tue 1.46 1.46 1.44 1.44 ### ### 0.1
2003-Jun-23 Mon 1.47 1.47 1.46 1.46 115,488 169,189 ### ### 0.1
2003-Jun-20 Fri 1.45 1.46 1.45 1.46 75.0 75.0 0.1
2003-Jun-19 Thu 1.45 1.46 1.45 1.46 77.2 77.2 0.1
2003-Jun-18 Wed 1.46 1.47 1.45 1.45 63,551 92,784 27.6 27.6 ###
2003-Jun-17 Tue 1.47 1.47 1.45 1.46 28.4 28.4 0.1
2003-Jun-16 Mon 1.45 1.46 1.45 1.46 ### ### 0.1
2003-Jun-13 Fri 1.44 1.45 1.44 1.45 14,087 20,355 ### ### ###
2003-Jun-12 Thu 1.44 1.45 1.44 1.45 ### ### ###
2003-Jun-11 Wed 1.44 1.44 1.43 1.44 75.5 75.5 0.1
2003-Jun-10 Tue 1.44 1.44 1.44 1.44 ### ### 0.1
2003-Jun-06 Fri 1.44 1.44 1.44 1.44 ### ### 0.1
2003-Jun-05 Thu 1.45 1.45 1.45 1.45 986 1,429 ### ### ###
2003-Jun-04 Wed 1.46 1.46 1.45 1.45 ### ### ###
2003-Jun-03 Tue 1.46 1.46 1.45 1.45 ### ### ###
2003-Jun-02 Mon 1.45 1.46 1.45 1.46 ### ### 0.1
2003-May-30 Fri 1.45 1.45 1.44 1.44 ### ### 0.1
2003-May-29 Thu 1.45 1.45 1.44 1.44 33,645 ### ### ### 0.1
2003-May-28 Wed 1.44 1.45 1.44 1.45 ### ### ###
2003-May-27 Tue 1.44 1.45 1.42 1.45 ### ### ###
2003-May-26 Mon 1.44 1.44 1.42 1.42 4,078 ### 21.2 21.2 ###
2003-May-23 Fri 1.41 1.42 1.4 1.4 46,050 ### ### ### ###
2003-May-22 Thu 1.43 1.44 1.41 1.41 19.5 19.5 ###
2003-May-21 Wed 1.43 1.44 1.42 1.44 76.6 76.6 0.1
2003-May-20 Tue 1.44 1.44 1.44 1.44 18,855 27,151 ### ### 0.1
2003-May-19 Mon 1.44 1.45 1.44 1.45 11,442 ### ### ### ###
2003-May-16 Fri 1.45 1.45 1.43 1.43 ### ### 0.1
2003-May-15 Thu 1.44 1.45 1.43 1.45 79.0 79.0 ###
2003-May-14 Wed 1.44 1.44 1.44 1.44 ### ### 0.1
2003-May-13 Tue 1.45 1.45 1.45 1.45 ### ### ###
2003-May-12 Mon 1.45 1.46 1.44 1.44 24.0 24.0 0.1
2003-May-09 Fri 1.45 1.45 1.45 1.45 ### ### ###
2003-May-08 Thu 1.45 1.45 1.44 1.45 14,244 20,582 ### ### ###
2003-May-07 Wed 1.45 1.46 1.45 1.45 70.6 70.6 ###
2003-May-06 Tue 1.44 1.45 1.44 1.45 20,175 29,152 ### ### ###
2003-May-05 Mon 1.44 1.44 1.44 1.44 21,555 ### 71.2 71.2 0.1
2003-May-02 Fri 1.42 1.44 1.42 1.44 ### ### 0.1
2003-May-01 Thu 1.41 1.42 1.4 1.42 75.3 75.3 ###
2003-Apr-30 Wed 1.4 1.41 ### 1.4 70.5 70.5 ###
2003-Apr-29 Tue 1.41 1.41 1.4 1.4 26.5 26.5 ###
2003-Apr-28 Mon 1.4 1.41 1.4 1.41 48,182 ### ### ### ###
2003-Apr-24 Thu 1.4 1.4 1.4 1.4 ### ### ###
2003-Apr-23 Wed ### 1.4 ### 1.4 21,240 ### ### ### ###
2003-Apr-22 Tue 1.41 1.41 ### 1.4 50,778 ### ### ### ###
2003-Apr-17 Thu ### 1.4 ### 1.4 40,250 28,175 87.0 87.0 ###
2003-Apr-16 Wed ### ### ### ### ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 110,174 0 74.4 74.4 0.0
2003-Apr-14 Mon ### ### ### ### 43,920 0 ### ### 0.0
2003-Apr-11 Fri ### ### ### ### 72.1 72.1 0.0
2003-Apr-10 Thu ### ### ### ### 54,054 0 63.9 63.9 0.0
2003-Apr-09 Wed ### 1.4 ### ### ### ### 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon 1.4 1.4 1.4 1.4 24,848 34,787 64.3 64.3 ###
2003-Apr-04 Fri 1.42 1.43 1.42 1.42 ### ### ###
2003-Apr-03 Thu 1.41 1.43 1.41 1.42 164,250 ### 76.1 76.1 ###
2003-Apr-02 Wed 1.4 1.4 1.4 1.4 45,350 63,489 78.6 78.6 ###
2003-Apr-01 Tue 1.4 1.4 ### 1.4 ### ### ###
2003-Mar-31 Mon 1.42 1.42 1.41 1.41 45,149 63,885 23.6 23.6 ###
2003-Mar-28 Fri 1.41 1.42 1.41 1.42 ### ### ###
2003-Mar-27 Thu 1.4 1.41 1.4 1.41 23,522 33,048 76.6 76.6 ###
2003-Mar-26 Wed ### 1.4 ### 1.4 83.9 83.9 ###
2003-Mar-25 Tue ### ### ### ### 20,985 0 ### ### 0.0
2003-Mar-24 Mon 1.4 1.4 ### ### 40,451 ### 25.3 25.3 0.0
2003-Mar-21 Fri ### ### ### ### 86.2 86.2 0.0
2003-Mar-20 Thu ### ### ### ### ### ### 0.0
2003-Mar-19 Wed ### ### ### ### 91,370 0 69.3 69.3 0.0
2003-Mar-18 Tue ### ### ### ### ### ### 0.0
2003-Mar-17 Mon ### ### ### ### 80,678 0 ### ### 0.0
2003-Mar-14 Fri ### ### ### ### 85,941 0 69.1 69.1 0.0
2003-Mar-13 Thu ### ### ### ### 66,574 0 ### ### 0.0
2003-Mar-12 Wed ### ### ### ### 32.7 32.7 0.0
2003-Mar-11 Tue ### 1.4 ### ### ### ### 0.0
2003-Mar-10 Mon ### 1.4 ### 1.4 26,877 ### 82.8 82.8 ###
2003-Mar-07 Fri 1.4 1.43 1.4 1.4 79.7 79.7 ###
2003-Mar-06 Thu ### 1.4 ### 1.4 86.3 86.3 ###
2003-Mar-05 Wed ### ### ### ### ### ### 0.0
2003-Mar-04 Tue ### ### ### ### ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 21,770 0 ### ### 0.0
2003-Feb-28 Fri ### ### ### ### 67,180 0 ### ### 0.0
2003-Feb-27 Thu ### ### ### ### 80.9 80.9 0.0
2003-Feb-26 Wed ### ### ### ### 83.0 83.0 0.0
2003-Feb-25 Tue ### ### ### ### 143,740 0 37.9 37.9 0.0
2003-Feb-24 Mon ### ### ### ### 26.0 26.0 0.0
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu 1.4 1.43 ### ### 25,720 18,389 ### ### 0.0
2003-Feb-19 Wed ### 1.42 ### 1.4 ### ### ###
2003-Feb-18 Tue 1.41 1.42 1.4 1.4 42,250 59,572 ### ### ###
2003-Feb-17 Mon 1.4 1.4 ### 1.4 ### ### ###
2003-Feb-14 Fri ### 1.42 ### ### 76.5 76.5 0.0
2003-Feb-13 Thu 1.44 1.44 ### ### ### ### 0.0
2003-Feb-12 Wed 1.45 1.45 1.43 1.43 ### ### 0.1
2003-Feb-11 Tue 1.46 1.46 1.44 1.44 60,620 ### ### ### 0.1
2003-Feb-10 Mon 1.47 1.47 1.45 1.45 ### ### ###
2003-Feb-07 Fri 1.47 1.47 1.46 1.46 25.4 25.4 0.1
2003-Feb-06 Thu 1.45 1.47 1.45 1.46 85.2 85.2 0.1
2003-Feb-05 Wed 1.47 1.47 1.45 1.45 16,985 ### 25.6 25.6 ###
2003-Feb-04 Tue 1.47 1.48 1.47 1.47 29,976 ### ### ### ###
2003-Feb-03 Mon 1.46 1.47 1.46 1.47 27,144 ### ### ### ###
2003-Jan-31 Fri 1.47 1.47 1.47 1.47 1,341 1,971 ### ### ###
2003-Jan-30 Thu 1.47 1.48 1.47 1.47 71.2 71.2 ###
2003-Jan-29 Wed 1.46 1.47 1.44 1.45 ### ### ###
2003-Jan-28 Tue 1.46 1.46 1.46 1.46 12,183 17,787 82.3 82.3 0.1
2003-Jan-24 Fri 1.46 1.47 1.46 1.47 ### ### ###
2003-Jan-23 Thu 1.47 1.47 1.47 1.47 ### ### ###
2003-Jan-22 Wed 1.49 1.5 1.48 1.48 44,845 ### ### ### 0.1
2003-Jan-21 Tue 1.5 1.5 1.49 1.49 ### ### ###
2003-Jan-20 Mon 1.49 1.5 1.49 1.5 ### ### 0.1
2003-Jan-17 Fri 1.47 1.5 1.47 1.49 40,324 59,881 ### ### ###
2003-Jan-16 Thu 1.46 1.47 1.46 1.47 ### ### ###
2003-Jan-15 Wed 1.47 1.48 1.47 1.48 ### ### 0.1
2003-Jan-14 Tue 1.48 1.48 1.46 1.46 ### ### 0.1
2003-Jan-13 Mon 1.48 1.48 1.45 1.48 ### ### 0.1
2003-Jan-10 Fri 1.46 1.49 1.46 1.48 21,744 32,072 83.6 83.6 0.1
2003-Jan-09 Thu 1.43 1.46 1.43 1.46 ### ### 0.1
2003-Jan-08 Wed 1.43 1.44 1.43 1.43 19,586 ### 73.1 73.1 0.1
2003-Jan-07 Tue 1.42 1.42 1.42 1.42 29,870 ### ### ### ###
2003-Jan-06 Mon 1.41 1.42 1.4 1.42 45,824 ### 71.9 71.9 ###
2003-Jan-03 Fri 1.4 1.41 1.4 1.41 28,820 ### ### ### ###
2003-Jan-02 Thu ### 1.4 ### ### ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 72.1 72.1 0.0
2002-Dec-27 Fri ### ### ### ### ### ### 0.0
2002-Dec-24 Tue ### ### ### ### 67,550 0 ### ### 0.0
2002-Dec-23 Mon ### ### ### ### 71.0 71.0 0.0
2002-Dec-20 Fri ### ### ### ### 44,227 0 ### ### 0.0
2002-Dec-19 Thu ### ### ### ### 14,628 0 67.3 67.3 0.0
2002-Dec-18 Wed ### ### ### ### 91.1 91.1 0.0
2002-Dec-17 Tue ### ### ### ### 83.3 83.3 0.0
2002-Dec-16 Mon ### ### ### ### ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 69.2 69.2 0.0
2002-Dec-12 Thu ### ### ### ### ### ### 0.0
2002-Dec-11 Wed ### ### ### ### 3,583 0 ### ### 0.0
2002-Dec-10 Tue ### ### ### ### 21.3 21.3 0.0
2002-Dec-09 Mon ### ### ### ### ### ### 0.0
2002-Dec-06 Fri ### ### ### ### 22,648 0 72.8 72.8 0.0
2002-Dec-05 Thu ### ### ### ### ### ### 0.0
2002-Dec-04 Wed ### ### ### ### 11,179 0 83.5 83.5 0.0
2002-Dec-03 Tue ### ### ### ### 48,980 0 76.7 76.7 0.0
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri ### ### ### ### 67.0 67.0 0.0
2002-Nov-28 Thu ### ### ### ### 41,552 0 85.1 85.1 0.0
2002-Nov-27 Wed ### ### ### ### 7,285 0 ### ### 0.0
2002-Nov-26 Tue ### ### ### ### 30.8 30.8 0.0
2002-Nov-25 Mon ### ### ### ### 58,125 0 72.7 72.7 0.0
2002-Nov-22 Fri ### ### ### ### 20.0 20.0 0.0
2002-Nov-21 Thu ### ### ### ### ### ### 0.0
2002-Nov-20 Wed ### ### ### ### 68,045 0 ### ### 0.0
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon 1.41 1.41 ### ### ### ### 0.0
2002-Nov-15 Fri 1.41 1.42 1.41 1.42 ### ### ###
2002-Nov-14 Thu 1.4 1.41 1.4 1.41 26,422 37,122 79.6 79.6 ###
2002-Nov-13 Wed 1.41 1.42 1.4 1.41 76.9 76.9 ###
2002-Nov-12 Tue 1.4 1.4 1.4 1.4 0 ###
2002-Nov-11 Mon 1.44 1.44 1.4 1.4 ### ### ###
2002-Nov-08 Fri 1.44 1.44 1.42 1.44 29,987 42,881 ### ### 0.1
2002-Nov-07 Thu 1.44 1.45 1.43 1.43 64,658 ### ### ### 0.1
2002-Nov-06 Wed 1.43 1.44 1.43 1.44 63,742 ### ### ### 0.1
2002-Nov-05 Tue 1.43 1.44 1.43 1.44 78.6 78.6 0.1
2002-Nov-04 Mon 1.44 1.44 1.42 1.44 17,553 ### ### ### 0.1
2002-Nov-01 Fri 1.44 1.45 1.44 1.44 74.6 74.6 0.1
2002-Oct-31 Thu 1.45 1.45 1.43 1.43 20.9 20.9 0.1
2002-Oct-30 Wed 1.46 1.46 1.44 1.45 26.6 26.6 ###
2002-Oct-29 Tue 1.46 1.46 1.45 1.46 28,750 ### ### ### 0.1
2002-Oct-28 Mon 1.45 1.47 1.45 1.46 100,350 ### ### ### 0.1
2002-Oct-25 Fri 1.44 1.45 1.42 1.45 50,425 72,359 ### ### ###
2002-Oct-24 Thu 1.51 1.53 1.5 1.53 78,223 ### 85.1 85.1 ###
2002-Oct-23 Wed 1.49 1.51 1.49 1.51 ### ### 0.1
2002-Oct-22 Tue 1.47 1.48 1.47 1.48 18,975 27,988 78.6 78.6 0.1
2002-Oct-21 Mon 1.46 1.47 1.46 1.46 79.1 79.1 0.1
2002-Oct-18 Fri 1.46 1.47 1.46 1.46 113,374 ### ### ### 0.1
2002-Oct-17 Thu 1.46 1.46 1.46 1.46 128,950 ### ### ### 0.1
2002-Oct-16 Wed 1.47 1.48 1.47 1.47 73.1 73.1 ###
2002-Oct-15 Tue 1.47 1.47 1.46 1.46 43,675 63,983 25.2 25.2 0.1
2002-Oct-14 Mon 1.48 1.48 1.46 1.46 62,080 91,257 20.4 20.4 0.1
2002-Oct-11 Fri 1.47 1.49 1.47 1.47 67,784 100,320 74.5 74.5 ###
2002-Oct-10 Thu 1.46 1.47 1.45 1.47 59,085 ### 75.1 75.1 ###
2002-Oct-09 Wed 1.47 1.47 1.46 1.47 ### ### ###
2002-Oct-08 Tue 1.47 1.48 1.46 1.47 ### ### ###
2002-Oct-07 Mon 1.47 1.47 1.47 1.47 ### ### ###
2002-Oct-04 Fri 1.49 1.49 1.47 1.48 39,350 ### ### ### 0.1
2002-Oct-03 Thu 1.48 1.49 1.48 1.49 37,471 55,644 ### ### ###
2002-Oct-02 Wed 1.48 1.49 1.48 1.49 79.6 79.6 ###
2002-Oct-01 Tue 1.49 1.49 1.46 1.46 17.2 17.2 0.1
2002-Sep-30 Mon 1.51 1.51 1.45 1.45 7.9 7.9 ###
2002-Sep-27 Fri 1.5 1.51 1.5 1.51 ### ### 0.1
2002-Sep-26 Thu 1.5 1.5 1.5 1.5 24,623 ### ### ### 0.1
2002-Sep-25 Wed 1.53 1.53 1.49 1.49 17.0 17.0 ###
2002-Sep-24 Tue 1.53 1.53 1.51 1.53 82.4 82.4 ###
2002-Sep-23 Mon 1.52 1.53 1.52 1.53 10,670 16,271 ### ### ###
2002-Sep-20 Fri 1.52 1.52 1.52 1.52 ### ### 0.1
2002-Sep-19 Thu 1.54 1.54 1.53 1.53 87,042 ### 33.5 33.5 ###
2002-Sep-18 Wed 1.56 1.56 1.53 1.54 ### ### ###
2002-Sep-17 Tue 1.55 1.57 1.55 1.56 83,743 ### ### ### ###
2002-Sep-16 Mon 1.54 1.59 1.53 1.59 102,925 ### 93.0 93.0 ###
2002-Sep-13 Fri 1.51 1.54 1.51 1.52 65,543 99,953 74.3 74.3 0.1
2002-Sep-12 Thu 1.51 1.53 1.5 1.52 81.0 81.0 0.1
2002-Sep-11 Wed 1.46 1.51 1.46 1.5 111,142 165,045 ### ### 0.1
2002-Sep-10 Tue 1.46 1.46 1.46 1.46 77.4 77.4 0.1
2002-Sep-09 Mon 1.46 1.46 1.45 1.46 ### ### 0.1
2002-Sep-06 Fri 1.49 1.49 1.46 1.46 25,152 ### ### ### 0.1
2002-Sep-05 Thu 1.46 1.48 1.46 1.48 ### ### 0.1
2002-Sep-04 Wed 1.47 1.48 1.47 1.48 13,529 19,955 81.0 81.0 0.1
2002-Sep-03 Tue 1.48 1.49 1.47 1.48 ### ### 0.1
2002-Sep-02 Mon 1.47 1.47 1.47 1.47 0 ###
2002-Aug-30 Fri 1.46 1.48 1.46 1.47 ### ### ###
2002-Aug-29 Thu 1.45 1.49 1.45 1.45 ### ### ###
2002-Aug-28 Wed 1.45 1.45 1.45 1.45 72.3 72.3 ###
2002-Aug-27 Tue 1.44 1.45 1.44 1.45 ### ### ###
2002-Aug-26 Mon 1.45 1.45 1.44 1.44 ### ### 0.1
2002-Aug-23 Fri 1.46 1.46 1.45 1.46 72.1 72.1 0.1
2002-Aug-22 Thu 1.45 1.45 1.45 1.45 ### ### ###
2002-Aug-21 Wed 1.44 1.44 1.44 1.44 8,485 ### 73.6 73.6 0.1
2002-Aug-20 Tue 1.43 1.43 1.43 1.43 73.6 73.6 0.1
2002-Aug-19 Mon 1.42 1.43 1.42 1.42 35,546 50,653 ### ### ###
2002-Aug-16 Fri 1.41 1.41 1.41 1.41 8,540 12,041 ### ### ###
2002-Aug-15 Thu 1.46 1.47 1.45 1.45 24.0 24.0 ###
2002-Aug-14 Wed 1.45 1.45 1.45 1.45 ### ### ###
2002-Aug-13 Tue 1.4 1.42 1.4 1.42 24,242 34,181 83.5 83.5 ###
2002-Aug-12 Mon ### ### ### ### 74.2 74.2 0.0
2002-Aug-09 Fri ### 1.4 ### ### 74.0 74.0 0.0
2002-Aug-08 Thu ### ### ### ### ### ### 0.0
2002-Aug-07 Wed ### ### ### ### 16.7 16.7 0.0
2002-Aug-06 Tue ### ### ### ### 25,320 0 ### ### 0.0
2002-Aug-05 Mon ### 1.4 ### 1.4 ### ### ###
2002-Aug-02 Fri ### 1.42 ### 1.42 ### ### ###
2002-Aug-01 Thu 1.4 1.4 1.4 1.4 0 ###
2002-Jul-31 Wed 1.4 1.4 1.4 1.4 5,275 7,384 ### ### ###
2002-Jul-30 Tue 1.41 1.44 1.4 1.4 41,340 ### 28.4 28.4 ###
2002-Jul-29 Mon 1.4 1.4 1.4 1.4 69.3 69.3 ###
2002-Jul-26 Fri 1.4 1.4 1.4 1.4 81.6 81.6 ###
2002-Jul-25 Thu ### 1.42 ### 1.42 ### ### ###
2002-Jul-24 Wed ### ### ### ### 37,573 0 16.6 16.6 0.0
2002-Jul-23 Tue ### ### ### ### ### ### 0.0
2002-Jul-22 Mon ### ### ### ### ### ### 0.0
2002-Jul-19 Fri 1.45 1.45 ### 1.4 96,386 69,879 12.7 12.7 ###
2002-Jul-18 Thu 1.45 1.45 1.45 1.45 ### ### ###
2002-Jul-17 Wed 1.48 1.48 1.45 1.45 46,850 ### ### ### ###
2002-Jul-16 Tue 1.49 1.49 1.47 1.47 4,281 ### 27.7 27.7 ###
2002-Jul-15 Mon 1.48 1.5 1.48 1.49 ### ### ###
2002-Jul-12 Fri 1.49 1.49 1.49 1.49 73.0 73.0 ###
2002-Jul-11 Thu 1.5 1.5 1.47 1.47 15.9 15.9 ###
2002-Jul-10 Wed 1.5 1.5 1.49 1.5 ### ### 0.1
2002-Jul-09 Tue 1.5 1.5 1.5 1.5 68.2 68.2 0.1
2002-Jul-08 Mon 1.49 1.49 1.49 1.49 73.1 73.1 ###
2002-Jul-05 Fri 1.49 1.5 1.49 1.5 19,647 29,372 ### ### 0.1
2002-Jul-04 Thu 1.49 1.49 1.48 1.49 72.6 72.6 ###
2002-Jul-03 Wed 1.51 1.51 1.5 1.5 ### ### 0.1
2002-Jul-02 Tue 1.51 1.51 1.51 1.51 75.7 75.7 0.1
2002-Jul-01 Mon 1.51 1.51 1.51 1.51 71.8 71.8 0.1
2002-Jun-28 Fri 1.51 1.51 1.49 1.49 ### ### ###
2002-Jun-27 Thu 1.5 1.51 1.5 1.51 71.1 71.1 0.1
2002-Jun-26 Wed 1.51 1.52 1.5 1.5 75,870 ### 44.0 44.0 0.1
2002-Jun-25 Tue 1.51 1.52 1.51 1.51 24,250 ### 79.1 79.1 0.1
2002-Jun-24 Mon 1.52 1.52 1.5 1.5 ### ### 0.1
2002-Jun-21 Fri 1.52 1.53 1.52 1.52 41,350 63,058 ### ### 0.1
2002-Jun-20 Thu 1.52 1.53 1.51 1.53 29,545 ### ### ### ###
2002-Jun-19 Wed 1.54 1.54 1.52 1.53 49,650 ### 34.1 34.1 ###
2002-Jun-18 Tue 1.52 1.53 1.52 1.53 30,955 ### ### ### ###
2002-Jun-17 Mon 1.52 1.52 1.51 1.52 17,587 26,644 ### ### 0.1
2002-Jun-14 Fri 1.5 1.53 1.5 1.51 ### ### 0.1
2002-Jun-13 Thu 1.48 1.5 1.48 1.5 ### ### 0.1
2002-Jun-12 Wed 1.49 1.49 1.48 1.48 32.8 32.8 0.1
2002-Jun-11 Tue 1.5 1.5 1.48 1.5 ### ### 0.1
2002-Jun-07 Fri 1.48 1.5 1.48 1.5 ### ### 0.1
2002-Jun-06 Thu 1.5 1.5 1.47 1.47 31,142 46,245 ### ### ###
2002-Jun-05 Wed 1.49 1.5 1.49 1.5 33,555 ### 76.5 76.5 0.1
2002-Jun-04 Tue 1.5 1.5 1.49 1.49 27,551 41,188 ### ### ###
2002-Jun-03 Mon 1.49 1.5 1.49 1.5 76.7 76.7 0.1
2002-May-31 Fri 1.48 1.5 1.48 1.49 ### ### ###
2002-May-30 Thu 1.47 1.48 1.47 1.48 6,749 9,954 ### ### 0.1
2002-May-29 Wed 1.46 1.47 1.46 1.47 72.5 72.5 ###
2002-May-28 Tue 1.46 1.47 1.46 1.47 24,640 ### 77.4 77.4 ###
2002-May-27 Mon 1.46 1.47 1.45 1.45 28.8 28.8 ###
2002-May-24 Fri 1.46 1.47 1.46 1.47 70.6 70.6 ###
2002-May-23 Thu 1.46 1.47 1.46 1.47 ### ### ###
2002-May-22 Wed 1.42 1.46 1.42 1.46 87.3 87.3 0.1
2002-May-21 Tue 1.44 1.44 1.42 1.42 14,658 ### 23.9 23.9 ###
2002-May-20 Mon 1.45 1.45 ### 1.44 49,649 ### 29.1 29.1 0.1
2002-May-17 Fri 1.47 1.47 1.45 1.45 17.9 17.9 ###
2002-May-16 Thu 1.48 1.48 1.47 1.47 ### ### ###
2002-May-15 Wed 1.48 1.49 1.47 1.48 70.0 70.0 0.1
2002-May-14 Tue 1.45 1.48 1.45 1.48 ### ### 0.1
2002-May-13 Mon 1.48 1.48 1.42 1.45 96,029 139,242 20.3 20.3 ###
2002-May-10 Fri 1.5 1.5 1.46 1.5 108,079 159,956 ### ### 0.1
2002-May-09 Thu 1.52 1.52 1.51 1.51 ### ### 0.1
2002-May-08 Wed 1.52 1.52 1.52 1.52 ### ### 0.1
2002-May-07 Tue 1.52 1.52 1.52 1.52 ### ### 0.1
2002-May-06 Mon 1.51 1.52 1.51 1.52 78.1 78.1 0.1
2002-May-03 Fri 1.51 1.52 1.51 1.52 75.2 75.2 0.1
2002-May-02 Thu 1.52 1.53 1.51 1.52 32,326 ### 74.7 74.7 0.1
2002-May-01 Wed 1.53 1.54 1.53 1.53 ### ### ###
2002-Apr-30 Tue 1.53 1.53 1.53 1.53 20,082 30,725 76.8 76.8 ###
2002-Apr-29 Mon 1.55 1.55 1.53 1.54 22,827 35,153 35.5 35.5 ###
2002-Apr-26 Fri 1.54 1.56 1.53 1.54 16,922 26,144 68.8 68.8 ###
2002-Apr-24 Wed 1.54 1.55 1.54 1.54 28,475 ### ### ### ###
2002-Apr-23 Tue 1.53 1.54 1.53 1.54 18,125 27,821 79.8 79.8 ###
2002-Apr-22 Mon 1.54 1.56 1.54 1.54 ### ### ###
2002-Apr-19 Fri 1.52 1.53 1.52 1.52 70.0 70.0 0.1
2002-Apr-18 Thu 1.53 1.55 1.53 1.55 79.3 79.3 ###
2002-Apr-17 Wed 1.53 1.53 1.53 1.53 ### ### ###
2002-Apr-16 Tue 1.53 1.54 1.51 1.52 51,285 ### 27.8 27.8 0.1
2002-Apr-15 Mon 1.54 1.55 1.52 1.54 71.2 71.2 ###
2002-Apr-12 Fri 1.55 1.55 1.54 1.54 33,426 51,643 27.0 27.0 ###
2002-Apr-11 Thu 1.54 1.56 1.54 1.56 ### ### ###
2002-Apr-10 Wed 1.51 1.52 1.51 1.52 124,450 188,541 ### ### 0.1
2002-Apr-09 Tue 1.54 1.54 1.51 1.52 25.1 25.1 0.1
2002-Apr-08 Mon 1.52 1.53 1.51 1.51 33.6 33.6 0.1
2002-Apr-05 Fri 1.51 1.54 1.51 1.54 83.1 83.1 ###
2002-Apr-04 Thu 1.55 1.55 1.54 1.55 47,489 73,370 76.1 76.1 ###
2002-Apr-03 Wed 1.55 1.55 1.53 1.54 30.0 30.0 ###
2002-Apr-02 Tue 1.55 1.55 1.54 1.54 55,686 ### ### ### ###
2002-Mar-28 Thu 1.56 1.57 1.56 1.56 ### ### ###
2002-Mar-27 Wed 1.54 1.58 1.54 1.57 26,074 40,675 ### ### 0.1
2002-Mar-26 Tue 1.54 1.54 1.52 1.53 150,940 ### 34.8 34.8 ###
2002-Mar-25 Mon 1.55 1.55 1.55 1.55 72.2 72.2 ###
2002-Mar-22 Fri 1.55 1.55 1.54 1.55 94,450 145,925 66.9 66.9 ###
2002-Mar-21 Thu 1.55 1.56 1.55 1.55 84,850 131,941 ### ### ###
2002-Mar-20 Wed 1.58 1.58 1.55 1.55 18.3 18.3 ###
2002-Mar-19 Tue 1.57 1.58 1.56 1.57 71.9 71.9 0.1
2002-Mar-18 Mon ### ### 1.57 1.58 27.4 27.4 0.1
2002-Mar-15 Fri ### ### 1.59 ### 76.7 76.7 0.0
2002-Mar-14 Thu ### ### ### ### 44,775 0 ### ### 0.0
2002-Mar-13 Wed ### ### ### ### 24,050 0 ### ### 0.0
2002-Mar-12 Tue ### ### ### ### 45,555 0 ### ### 0.0
2002-Mar-11 Mon ### ### 1.58 ### ### ### 0.0
2002-Mar-08 Fri ### ### ### ### ### ### 0.0
2002-Mar-07 Thu ### ### 1.58 ### 58,020 ### ### ### 0.0
2002-Mar-06 Wed ### ### ### ### 33,240 0 27.7 27.7 0.0
2002-Mar-05 Tue ### ### ### ### ### ### 0.0
2002-Mar-04 Mon ### ### ### ### 216,252 0 86.3 86.3 0.0
2002-Mar-01 Fri 1.54 1.57 1.54 1.57 ### ### 0.1
2002-Feb-28 Thu 1.52 1.541 1.52 1.541 ### ### ###
2002-Feb-27 Wed 1.54 1.54 1.52 1.52 88,825 ### 32.5 32.5 0.1
2002-Feb-26 Tue 1.55 1.56 1.54 1.54 34.1 34.1 ###
2002-Feb-25 Mon 1.55 1.55 1.52 1.54 32.5 32.5 ###
2002-Feb-22 Fri 1.54 1.54 1.53 1.53 ### ### ###
2002-Feb-21 Thu 1.54 1.56 1.53 1.54 103,072 159,246 ### ### ###
2002-Feb-20 Wed 1.548 ### 1.54 1.54 256,870 197,789 ### ### ###
2002-Feb-19 Tue 1.47 1.52 1.46 1.52 205,943 306,855 90.9 90.9 0.1
2002-Feb-18 Mon 1.45 1.47 1.45 1.47 83.8 83.8 ###
2002-Feb-15 Fri 1.45 1.45 1.45 1.45 ### ### ###
2002-Feb-14 Thu 1.44 1.45 1.44 1.45 117,850 ### ### ### ###
2002-Feb-13 Wed 1.44 1.44 1.43 1.44 ### ### 0.1
2002-Feb-12 Tue 1.43 1.44 1.43 1.44 51,489 73,886 77.1 77.1 0.1
2002-Feb-11 Mon 1.42 1.43 1.42 1.43 ### ### 0.1
2002-Feb-08 Fri 1.42 1.42 1.42 1.42 ### ### ###
2002-Feb-07 Thu 1.42 1.42 1.42 1.42 ### ### ###
2002-Feb-06 Wed 1.42 1.42 1.42 1.42 144,956 ### 68.9 68.9 ###
2002-Feb-05 Tue 1.41 1.41 1.4 1.41 86,344 ### 70.2 70.2 ###
2002-Feb-04 Mon 1.42 1.42 1.42 1.42 71,050 ### 69.3 69.3 ###
2002-Feb-01 Fri 1.42 1.42 1.42 1.42 72.7 72.7 ###
2002-Jan-31 Thu 1.41 1.42 1.41 1.42 ### ### ###
2002-Jan-30 Wed 1.4 1.41 1.4 1.41 82,170 115,448 ### ### ###
2002-Jan-29 Tue 1.42 1.43 1.41 1.42 ### ### ###
2002-Jan-28 Mon 1.42 1.42 1.42 1.42 0 ###
2002-Jan-25 Fri 1.41 1.43 1.4 1.42 73.7 73.7 ###
2002-Jan-24 Thu 1.4 1.41 1.4 1.41 79,177 111,243 75.1 75.1 ###
2002-Jan-23 Wed 1.41 1.41 1.4 1.4 ### ### ###
2002-Jan-22 Tue ### 1.43 1.41 1.41 80,453 114,243 33.2 33.2 ###
2002-Jan-21 Mon ### 1.4 ### 1.4 23,041 16,128 ### ### ###
2002-Jan-18 Fri ### ### ### ### 71.0 71.0 0.0
2002-Jan-17 Thu ### ### ### ### 15,081 0 73.1 73.1 0.0
2002-Jan-16 Wed ### ### ### ### ### ### 0.0
2002-Jan-15 Tue ### 1.4 ### ### 54,447 ### ### ### 0.0
2002-Jan-14 Mon ### 1.4 ### 1.4 125,627 ### ### ### ###
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 101,929 0 ### ### 0.0
2002-Jan-09 Wed ### ### ### ### 42,759 0 71.0 71.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-26 21:29:50 thru 2025-12-26 21:29:51 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000