(WAM) WAM CAPITAL LIMITED Daily Prices Page 10

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 24-May-17 02:08:20 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(WAM) WAM CAPITAL LIMITED Daily Prices Page 10...

TOC Company Info for WAM Limits

Company Details for (WAM) WAM CAPITAL LIMITED

Listing Code	WAM
Listing Name	WAM CAPITAL LIMITED
GICS Sector	Not Applic
ISIN Name	WAM CAPITAL LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000WAM2

Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for WAM .. Friday 10th November 2023

WAM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.71	###	0.0
MAX	2.59	###	97.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for WAM Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>

End of day Prices (full format),

450 Days for (WAM) WAM CAPITAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.18
2008-Feb-11 Mon	1.485	###	1.48	1.48	57,570	###	###	###	0.1
2008-Feb-08 Fri	1.47	1.48	1.46	1.475	54,456	80,050	###	###	0.1
2008-Feb-07 Thu	1.47	1.47	1.47	1.47			###	###	###
2008-Feb-06 Wed	1.45	1.47	1.45	1.47	55,675	81,285	81.5	81.5	###
2008-Feb-05 Tue	###	###	1.48	1.48			30.6	30.6	0.1
2008-Feb-04 Mon	1.52	1.52	1.48	1.52			70.4	70.4	0.1
2008-Feb-01 Fri	1.5	1.5	1.485	1.485			###	###	###
2008-Jan-31 Thu	1.47	1.48	1.47	1.47	44,150	65,121	67.6	67.6	###
2008-Jan-30 Wed	1.5	1.5	1.48	1.48			41.8	41.8	0.1
2008-Jan-29 Tue	1.56	1.56	###	1.5			20.5	20.5	0.1
2008-Jan-25 Fri	1.41	1.58	1.41	1.57	155,377	232,288	###	###	0.1
2008-Jan-24 Thu	1.55	1.55	1.385	1.385			###	###	0.1
2008-Jan-23 Wed	###	1.45	###	###	231,985	168,189	###	###	0.0
2008-Jan-22 Tue	###	###	1.2	1.25			###	###	###
2008-Jan-21 Mon	1.54	1.54	1.4	1.4			8.3	8.3	###
2008-Jan-18 Fri	1.55	1.55	1.5	1.54			40.5	40.5	###
2008-Jan-17 Thu	###	###	1.55	1.58	213,788	165,685	###	###	0.1
2008-Jan-16 Wed	###	###	1.51	1.53			###	###	###
2008-Jan-15 Tue	###	1.7	###	###	55,750	47,387	29.3	29.3	0.0
2008-Jan-14 Mon	###	###	###	###			82.7	82.7	0.0
2008-Jan-11 Fri	###	1.685	###	1.685			84.0	84.0	###
2008-Jan-10 Thu	###	###	1.675	###			###	###	0.0
2008-Jan-09 Wed	###	###	###	###			###	###	0.0
2008-Jan-08 Tue	###	###	###	###			###	###	0.0
2008-Jan-07 Mon	1.72	1.72	###	###	59,685	51,329	22.2	22.2	0.0
2008-Jan-04 Fri	1.72	1.72	1.685	###			31.4	31.4	0.0
2008-Jan-03 Thu	1.72	1.72	1.72	1.72			###	###	0.1
2008-Jan-02 Wed	1.7	1.75	###	1.745	120,729	###	###	###	0.1
2007-Dec-31 Mon	###	1.7	###	###	37,485	###	22.2	22.2	0.0
2007-Dec-28 Fri	1.7	1.7	1.685	1.685			###	###	###
2007-Dec-27 Thu	###	###	1.685	1.7			27.1	27.1	###
2007-Dec-24 Mon	1.685	1.7	1.685	###			###	###	0.0
2007-Dec-21 Fri	1.71	1.71	1.685	1.685	56,240	###	22.3	22.3	###
2007-Dec-20 Thu	1.7	1.71	###	1.71			75.1	75.1	0.1
2007-Dec-19 Wed	1.73	1.73	###	###			###	###	0.0
2007-Dec-18 Tue	1.74	1.74	###	1.72	140,821	###	###	###	0.1
2007-Dec-17 Mon	1.775	1.775	1.75	1.76	155,423	###	###	###	0.1
2007-Dec-14 Fri	1.79	1.8	1.775	1.79	163,854	292,889	###	###	0.1
2007-Dec-13 Thu	1.8	1.8	1.78	1.79	27,483	###	###	###	0.1
2007-Dec-12 Wed	1.78	1.785	1.775	1.78	76,549	136,257	###	###	0.1
2007-Dec-11 Tue	1.78	1.8	1.775	1.775			35.0	35.0	###
2007-Dec-10 Mon	1.78	1.8	1.77	1.785	152,159	###	###	###	0.1
2007-Dec-07 Fri	1.77	1.775	1.77	1.775	77,149	136,746	64.4	64.4	###
2007-Dec-06 Thu	1.75	1.77	1.75	1.77	79,577	140,055	###	###	###
2007-Dec-05 Wed	1.77	1.77	1.745	1.75			28.0	28.0	0.1
2007-Dec-04 Tue	1.75	1.76	###	1.76	43,670	38,429	###	###	0.1
2007-Dec-03 Mon	1.75	1.78	1.74	1.78	164,329	###	82.9	82.9	0.1
2007-Nov-30 Fri	1.77	1.78	1.77	1.78			###	###	0.1
2007-Nov-29 Thu	1.775	1.78	###	1.75			27.1	27.1	0.1
2007-Nov-28 Wed	1.78	1.78	1.74	1.74			###	###	0.1
2007-Nov-27 Tue	###	1.78	1.76	1.78			###	###	0.1
2007-Nov-26 Mon	1.775	1.78	###	1.78			66.2	66.2	0.1
2007-Nov-23 Fri	1.775	1.775	1.76	1.775			###	###	###
2007-Nov-22 Thu	###	1.775	1.76	1.76			###	###	0.1
2007-Nov-21 Wed	###	1.775	1.76	1.76	23,970	###	43.3	43.3	0.1
2007-Nov-20 Tue	###	1.775	1.76	1.76			###	###	0.1
2007-Nov-19 Mon	1.775	1.775	1.755	1.77	214,580	###	34.1	34.1	###
2007-Nov-16 Fri	1.77	1.79	1.75	1.76	116,287	205,827	31.7	31.7	0.1
2007-Nov-15 Thu	1.77	###	1.77	1.79			76.8	76.8	0.1
2007-Nov-14 Wed	1.8	1.8	1.77	1.78	52,973	94,556	###	###	0.1
2007-Nov-13 Tue	1.78	1.8	1.77	1.8			###	###	0.1
2007-Nov-12 Mon	1.8	1.8	1.775	1.775	49,346	###	36.8	36.8	###
2007-Nov-09 Fri	1.8	1.81	1.78	1.78	73,855	###	###	###	0.1
2007-Nov-08 Thu	1.785	1.8	1.77	###			###	###	0.0
2007-Nov-07 Wed	1.785	1.8	1.785	1.79	70,359	###	69.2	69.2	0.1
2007-Nov-06 Tue	1.8	1.8	1.78	1.78			###	###	0.1
2007-Nov-05 Mon	1.81	1.81	1.79	1.79			###	###	0.1
2007-Nov-02 Fri	1.81	1.82	1.8	1.81	85,923	155,520	61.3	61.3	###
2007-Nov-01 Thu	1.82	1.82	###	1.82	132,774	120,824	58.6	58.6	###
2007-Oct-31 Wed	1.8	1.82	###	1.82	96,370	###	68.8	68.8	###
2007-Oct-30 Tue	1.8	1.8	1.79	1.79			34.5	34.5	0.1
2007-Oct-29 Mon	1.8	###	###	###			36.2	36.2	0.0
2007-Oct-26 Fri	1.81	1.82	1.8	1.8	47,250	85,522	28.9	28.9	0.1
2007-Oct-25 Thu	###	###	1.8	1.8	31,021	###	###	###	0.1
2007-Oct-24 Wed	1.8	###	###	###			###	###	0.0
2007-Oct-23 Tue	###	###	###	###			26.4	26.4	0.0
2007-Oct-22 Mon	1.81	###	1.8	###	46,455	###	###	###	0.0
2007-Oct-19 Fri	###	###	1.81	###			68.5	68.5	0.0
2007-Oct-18 Thu	1.825	1.825	###	1.82	76,525	69,829	31.9	31.9	###
2007-Oct-17 Wed	1.82	1.83	###	1.825	223,329	204,346	###	###	###
2007-Oct-16 Tue	1.82	1.83	1.81	1.82			66.6	66.6	###
2007-Oct-15 Mon	1.83	1.84	1.8	###	313,289	570,185	###	###	0.0
2007-Oct-12 Fri	1.945	1.945	###	###			28.3	28.3	0.0
2007-Oct-11 Thu	###	1.955	###	1.945	207,546	202,876	###	###	0.1
2007-Oct-10 Wed	###	###	1.945	###	404,175	###	###	###	0.0
2007-Oct-09 Tue	1.955	1.955	###	###	156,723	###	34.1	34.1	0.0
2007-Oct-08 Mon	###	###	###	###	192,486	0	79.2	79.2	0.0
2007-Oct-05 Fri	###	###	###	###	57,580	0	75.1	75.1	0.0
2007-Oct-04 Thu	###	###	1.89	###	130,389	###	76.3	76.3	0.0
2007-Oct-03 Wed	###	###	1.88	###	50,650	###	###	###	0.0
2007-Oct-02 Tue	1.88	###	###	###			76.9	76.9	0.0
2007-Oct-01 Mon	###	1.885	1.845	1.88	183,928	343,025	75.1	75.1	0.1
2007-Sep-28 Fri	1.89	###	1.85	1.87	243,025	###	22.2	22.2	###
2007-Sep-27 Thu	1.86	###	1.86	###	142,381	###	62.7	62.7	0.0
2007-Sep-26 Wed	1.845	1.855	1.84	1.855	206,221	###	###	###	0.1
2007-Sep-25 Tue	1.845	1.85	1.84	1.85	81,975	151,243	###	###	0.1
2007-Sep-24 Mon	1.84	1.845	###	1.845	138,470	###	63.3	63.3	###
2007-Sep-21 Fri	1.83	1.845	1.83	1.845	220,550	###	68.7	68.7	###
2007-Sep-20 Thu	1.84	1.84	1.83	1.84	130,054	238,649	###	###	###
2007-Sep-19 Wed	1.85	1.855	###	1.84			32.2	32.2	###
2007-Sep-18 Tue	1.855	1.855	1.85	1.85	53,320	98,775	###	###	0.1
2007-Sep-17 Mon	1.85	1.855	1.85	1.855	160,748	297,785	###	###	0.1
2007-Sep-14 Fri	1.855	1.855	1.85	1.85	182,080	###	28.5	28.5	0.1
2007-Sep-13 Thu	1.86	1.86	1.845	1.86	173,782	###	72.5	72.5	0.1
2007-Sep-12 Wed	1.86	###	1.86	1.86			75.5	75.5	0.1
2007-Sep-11 Tue	1.86	1.87	1.86	###	206,989	###	69.2	69.2	0.0
2007-Sep-10 Mon	1.86	###	1.855	###			67.5	67.5	0.0
2007-Sep-07 Fri	1.86	1.87	1.86	1.87	166,476	310,477	68.8	68.8	###
2007-Sep-06 Thu	1.855	1.86	1.85	1.85			34.1	34.1	0.1
2007-Sep-05 Wed	###	###	1.855	1.86			39.3	39.3	0.1
2007-Sep-04 Tue	1.87	1.87	1.85	1.86	118,845	221,051	###	###	0.1
2007-Sep-03 Mon	1.88	1.88	1.86	1.875			34.8	34.8	###
2007-Aug-31 Fri	1.87	1.88	1.87	1.88	24,772	46,447	58.5	58.5	0.1
2007-Aug-30 Thu	###	###	1.88	1.89			###	###	###
2007-Aug-29 Wed	1.88	1.89	1.87	1.88			60.0	60.0	0.1
2007-Aug-28 Tue	1.89	###	1.88	###	137,545	###	###	###	0.0
2007-Aug-27 Mon	1.88	1.89	1.87	1.89	172,548	###	###	###	###
2007-Aug-24 Fri	1.87	1.88	1.86	1.875			71.1	71.1	###
2007-Aug-23 Thu	1.885	1.885	1.86	1.87	163,884	306,872	###	###	###
2007-Aug-22 Wed	1.87	1.89	1.86	1.89			###	###	###
2007-Aug-21 Tue	1.84	1.87	1.84	1.87	102,050	###	###	###	###
2007-Aug-20 Mon	1.855	1.86	1.825	1.84			###	###	###
2007-Aug-17 Fri	1.83	1.86	1.83	1.84			###	###	###
2007-Aug-16 Thu	1.82	1.83	1.8	1.82	296,876	538,829	78.7	78.7	###
2007-Aug-15 Wed	1.85	1.86	1.83	1.83			###	###	###
2007-Aug-14 Tue	1.87	1.87	1.84	1.84	378,172	###	37.3	37.3	###
2007-Aug-13 Mon	1.87	1.875	###	1.87			###	###	###
2007-Aug-10 Fri	###	###	1.87	1.87			24.6	24.6	###
2007-Aug-09 Thu	###	###	###	###	79,057	0	21.2	21.2	0.0
2007-Aug-08 Wed	###	1.945	###	###			###	###	0.0
2007-Aug-07 Tue	###	###	###	###			###	###	0.0
2007-Aug-06 Mon	###	###	1.89	###	194,420	183,726	###	###	0.0
2007-Aug-03 Fri	###	###	###	###	66,574	0	72.6	72.6	0.0
2007-Aug-02 Thu	###	###	###	###			###	###	0.0
2007-Aug-01 Wed	###	###	###	###	207,940	0	92.5	92.5	0.0
2007-Jul-31 Tue	###	###	###	###	113,120	0	68.2	68.2	0.0
2007-Jul-30 Mon	1.88	###	1.88	1.89	125,370	117,847	62.8	62.8	###
2007-Jul-27 Fri	###	###	1.88	1.88	221,825	###	32.3	32.3	0.1
2007-Jul-26 Thu	###	###	1.89	###			75.5	75.5	0.0
2007-Jul-25 Wed	###	###	###	###	44,250	0	18.8	18.8	0.0
2007-Jul-24 Tue	1.89	###	###	###			###	###	0.0
2007-Jul-23 Mon	###	###	1.88	1.88			22.1	22.1	0.1
2007-Jul-20 Fri	0	0	0	0	0				0.0
2007-Jul-19 Thu	1.925	1.925	1.89	1.89			###	###	###
2007-Jul-18 Wed	###	1.945	###	###			30.9	30.9	0.0
2007-Jul-17 Tue	###	###	###	###			85.1	85.1	0.0
2007-Jul-16 Mon	1.88	###	1.86	###	130,845	121,685	80.4	80.4	0.0
2007-Jul-13 Fri	1.885	1.885	1.86	1.88			###	###	0.1
2007-Jul-12 Thu	1.88	1.885	###	1.885			64.1	64.1	0.1
2007-Jul-11 Wed	1.875	1.875	1.86	1.875	43,147	80,577	###	###	###
2007-Jul-10 Tue	1.87	1.88	1.86	1.88	64,588	120,779	###	###	0.1
2007-Jul-09 Mon	1.855	1.87	1.855	1.87	54,141	###	###	###	###
2007-Jul-06 Fri	###	1.87	###	1.855	85,829	80,250	76.7	76.7	0.1
2007-Jul-05 Thu	1.845	1.845	1.83	1.83			28.7	28.7	###
2007-Jul-04 Wed	1.84	###	1.83	1.83			38.1	38.1	###
2007-Jul-03 Tue	1.83	###	1.81	###	70,750	64,028	71.3	71.3	0.0
2007-Jul-02 Mon	###	###	1.81	1.81			###	###	###
2007-Jun-29 Fri	###	1.82	1.81	1.82	44,985	81,647	###	###	###
2007-Jun-28 Thu	1.81	1.825	1.8	1.82	129,725	235,126	65.2	65.2	###
2007-Jun-27 Wed	1.82	1.82	1.75	1.81			###	###	###
2007-Jun-26 Tue	1.825	1.825	1.81	1.82			45.4	45.4	###
2007-Jun-25 Mon	1.825	1.825	1.81	1.82			42.6	42.6	###
2007-Jun-22 Fri	1.83	###	###	1.83	112,880	0	63.7	63.7	###
2007-Jun-21 Thu	1.84	1.845	1.825	1.825			29.0	29.0	###
2007-Jun-20 Wed	1.825	1.845	1.825	1.845			69.5	69.5	###
2007-Jun-19 Tue	1.825	1.825	1.82	1.82			###	###	###
2007-Jun-18 Mon	###	###	1.83	1.83			###	###	###
2007-Jun-15 Fri	1.83	###	1.82	1.82			###	###	###
2007-Jun-14 Thu	1.84	1.84	1.83	1.84	54,285	###	66.9	66.9	###
2007-Jun-13 Wed	1.84	1.84	1.82	1.82	51,185	###	29.7	29.7	###
2007-Jun-12 Tue	1.84	1.845	1.81	1.84	58,025	106,040	###	###	###
2007-Jun-08 Fri	1.84	1.845	1.8	1.845			67.4	67.4	###
2007-Jun-07 Thu	1.82	1.84	1.82	1.84			71.3	71.3	###
2007-Jun-06 Wed	1.8	1.83	1.8	1.81	19,047	34,570	72.0	72.0	###
2007-Jun-05 Tue	1.82	1.82	1.8	1.8			31.8	31.8	0.1
2007-Jun-04 Mon	1.84	1.84	1.81	1.81	95,656	174,572	23.7	23.7	###
2007-Jun-01 Fri	1.84	1.84	1.83	1.84			62.7	62.7	###
2007-May-31 Thu	1.83	1.84	1.83	1.84			63.9	63.9	###
2007-May-30 Wed	###	###	###	1.83	33,245	0	43.0	43.0	###
2007-May-29 Tue	1.84	1.84	1.8	###	15,555	###	###	###	0.0
2007-May-28 Mon	1.81	1.84	1.78	1.84	171,446	###	84.7	84.7	###
2007-May-25 Fri	1.8	1.82	1.8	###			###	###	0.0
2007-May-24 Thu	1.84	1.84	1.82	1.82			33.1	33.1	###
2007-May-23 Wed	1.845	1.845	1.825	1.84			###	###	###
2007-May-22 Tue	1.83	1.84	1.825	1.84			73.9	73.9	###
2007-May-21 Mon	1.85	1.85	1.83	1.83	46,825	86,158	###	###	###
2007-May-18 Fri	1.855	1.855	1.84	1.855			70.8	70.8	0.1
2007-May-17 Thu	1.855	1.86	1.855	1.86			66.9	66.9	0.1
2007-May-16 Wed	1.84	1.86	1.84	1.855			###	###	0.1
2007-May-15 Tue	1.84	1.84	1.825	1.84			70.4	70.4	###
2007-May-14 Mon	1.86	1.86	1.84	1.84	78,925	###	###	###	###
2007-May-11 Fri	1.875	1.88	1.86	1.86	103,954	###	###	###	0.1
2007-May-10 Thu	1.87	1.875	1.87	1.875			###	###	###
2007-May-09 Wed	1.88	1.88	1.87	1.87			###	###	###
2007-May-08 Tue	1.88	1.885	1.87	1.87	122,421	229,845	37.9	37.9	###
2007-May-07 Mon	1.885	1.885	1.88	1.885	79,449	###	###	###	0.1
2007-May-04 Fri	1.88	1.885	1.88	1.88			###	###	0.1
2007-May-03 Thu	1.89	1.89	1.88	1.88	81,856	###	###	###	0.1
2007-May-02 Wed	1.88	###	1.88	1.88			62.0	62.0	0.1
2007-May-01 Tue	1.89	1.89	1.875	1.88			###	###	0.1
2007-Apr-30 Mon	1.88	###	1.87	###	119,080	###	###	###	0.0
2007-Apr-27 Fri	1.875	1.88	1.87	1.875	59,550	111,656	71.7	71.7	###
2007-Apr-26 Thu	1.875	1.885	1.87	1.875			69.8	69.8	###
2007-Apr-24 Tue	1.87	1.875	1.86	1.87	50,340	###	69.8	69.8	###
2007-Apr-23 Mon	1.87	1.88	1.86	1.87			69.8	69.8	###
2007-Apr-20 Fri	###	1.87	1.85	1.87			66.8	66.8	###
2007-Apr-19 Thu	1.855	1.875	1.855	###	21,359	###	###	###	0.0
2007-Apr-18 Wed	1.86	1.86	1.85	1.855			35.2	35.2	0.1
2007-Apr-17 Tue	1.87	1.88	1.855	1.86			43.1	43.1	0.1
2007-Apr-16 Mon	1.87	1.88	1.83	1.87			64.9	64.9	###
2007-Apr-13 Fri	###	###	###	###			###	###	0.0
2007-Apr-12 Thu	###	1.985	###	###	251,180	###	###	###	0.0
2007-Apr-11 Wed	2	2	###	1.955	279,386	279,386	18.3	18.3	###
2007-Apr-10 Tue	###	2	###	2			86.2	86.2	0.1
2007-Apr-05 Thu	###	###	1.925	###	118,042	###	###	###	0.0
2007-Apr-04 Wed	1.945	1.945	1.925	###	151,274	###	30.7	30.7	0.0
2007-Apr-03 Tue	###	###	###	1.945	142,176	0	31.5	31.5	0.1
2007-Apr-02 Mon	###	###	1.925	###	146,820	###	81.1	81.1	0.0
2007-Mar-30 Fri	1.925	###	###	###			###	###	0.0
2007-Mar-29 Thu	1.925	###	###	1.925			62.7	62.7	0.1
2007-Mar-28 Wed	1.925	###	###	###			###	###	0.0
2007-Mar-27 Tue	###	###	###	###			74.5	74.5	0.0
2007-Mar-26 Mon	###	1.925	###	###			33.6	33.6	0.0
2007-Mar-23 Fri	1.945	1.945	###	###			21.4	21.4	0.0
2007-Mar-22 Thu	###	1.955	###	1.955			###	###	###
2007-Mar-21 Wed	###	###	###	###			###	###	0.0
2007-Mar-20 Tue	1.89	###	1.885	###			73.1	73.1	0.0
2007-Mar-19 Mon	###	###	1.885	1.89	126,447	119,176	30.3	30.3	###
2007-Mar-16 Fri	###	###	###	###			67.8	67.8	0.0
2007-Mar-15 Thu	###	###	###	###			###	###	0.0
2007-Mar-14 Wed	###	###	1.88	###			73.7	73.7	0.0
2007-Mar-13 Tue	###	###	###	###			###	###	0.0
2007-Mar-12 Mon	###	###	###	###	65,189	0	###	###	0.0
2007-Mar-09 Fri	###	###	###	###	54,859	0	###	###	0.0
2007-Mar-08 Thu	###	###	###	###			###	###	0.0
2007-Mar-07 Wed	###	###	###	###	50,172	0	###	###	0.0
2007-Mar-06 Tue	1.89	###	1.88	1.88	74,259	###	###	###	0.1
2007-Mar-05 Mon	###	###	1.88	1.89	105,681	99,340	###	###	###
2007-Mar-02 Fri	###	###	###	###	107,980	0	36.5	36.5	0.0
2007-Mar-01 Thu	###	###	###	1.925			73.3	73.3	0.1
2007-Feb-28 Wed	###	###	1.89	###			###	###	0.0
2007-Feb-27 Tue	###	###	###	###	35,870	0	###	###	0.0
2007-Feb-26 Mon	###	###	###	###	122,654	0	64.2	64.2	0.0
2007-Feb-23 Fri	###	###	###	###			15.0	15.0	0.0
2007-Feb-22 Thu	###	###	###	###			31.7	31.7	0.0
2007-Feb-21 Wed	###	###	###	###			###	###	0.0
2007-Feb-20 Tue	###	###	2	2			35.6	35.6	0.1
2007-Feb-19 Mon	###	###	2	###	81,355	81,355	31.8	31.8	0.0
2007-Feb-16 Fri	###	###	2	###	191,287	191,287	29.8	29.8	0.0
2007-Feb-15 Thu	###	###	###	###			69.0	69.0	0.0
2007-Feb-14 Wed	###	###	###	###	177,828	0	67.0	67.0	0.0
2007-Feb-13 Tue	###	###	###	###			###	###	0.0
2007-Feb-12 Mon	###	###	2	###	255,181	255,181	###	###	0.0
2007-Feb-09 Fri	###	###	###	2	284,485	0	###	###	0.1
2007-Feb-08 Thu	2	2	###	###			32.5	32.5	0.0
2007-Feb-07 Wed	2	###	###	2	146,081	0	71.3	71.3	0.1
2007-Feb-06 Tue	###	###	1.945	###			85.8	85.8	0.0
2007-Feb-05 Mon	1.925	1.945	1.925	###	45,541	88,121	78.7	78.7	0.0
2007-Feb-02 Fri	###	###	###	###	47,853	0	34.7	34.7	0.0
2007-Feb-01 Thu	###	###	###	###	56,140	0	###	###	0.0
2007-Jan-31 Wed	###	###	###	###	31,780	0	73.9	73.9	0.0
2007-Jan-30 Tue	###	###	###	###			###	###	0.0
2007-Jan-29 Mon	###	###	###	###			71.3	71.3	0.0
2007-Jan-25 Thu	###	###	###	###	42,752	0	###	###	0.0
2007-Jan-24 Wed	###	###	###	###			###	###	0.0
2007-Jan-23 Tue	###	###	1.86	###			###	###	0.0
2007-Jan-22 Mon	1.85	###	1.85	###	140,372	129,844	87.7	87.7	0.0
2007-Jan-19 Fri	1.85	1.855	1.85	1.855			###	###	0.1
2007-Jan-18 Thu	###	1.85	###	1.85			###	###	0.1
2007-Jan-17 Wed	###	1.85	###	1.85			74.9	74.9	0.1
2007-Jan-16 Tue	1.82	###	1.81	1.81	67,025	60,657	28.3	28.3	###
2007-Jan-15 Mon	1.83	###	1.82	###			###	###	0.0
2007-Jan-12 Fri	1.8	###	1.8	1.83			77.4	77.4	###
2007-Jan-11 Thu	1.78	1.785	1.78	1.78			###	###	0.1
2007-Jan-10 Wed	1.78	1.78	1.78	1.78			77.0	77.0	0.1
2007-Jan-09 Tue	1.79	1.79	1.78	1.785	25,828	###	31.6	31.6	0.1
2007-Jan-08 Mon	1.78	1.79	1.78	1.79	64,756	115,589	78.5	78.5	0.1
2007-Jan-05 Fri	1.78	1.79	1.78	1.78			69.0	69.0	0.1
2007-Jan-04 Thu	1.78	1.78	1.78	1.78			###	###	0.1
2007-Jan-03 Wed	1.79	1.79	1.79	1.79			71.0	71.0	0.1
2007-Jan-02 Tue	1.785	1.79	1.77	1.77			25.4	25.4	###
2006-Dec-29 Fri	1.785	1.785	1.785	1.785			###	###	0.1
2006-Dec-28 Thu	1.785	1.785	1.785	1.785			###	###	0.1
2006-Dec-27 Wed	1.77	1.79	1.76	1.79	32,246	###	###	###	0.1
2006-Dec-22 Fri	1.77	1.77	1.77	1.77			###	###	###
2006-Dec-21 Thu	1.77	1.77	1.77	1.77	14,341	25,383	###	###	###
2006-Dec-20 Wed	1.77	1.77	1.77	1.77	7,782	13,774	###	###	###
2006-Dec-19 Tue	###	1.78	1.76	1.76	42,177	74,653	39.1	39.1	0.1
2006-Dec-18 Mon	1.79	1.79	1.75	1.75	17,550	###	###	###	0.1
2006-Dec-15 Fri	1.76	1.8	1.75	1.8			###	###	0.1
2006-Dec-14 Thu	1.75	1.755	1.75	1.75			###	###	0.1
2006-Dec-13 Wed	1.75	1.76	1.74	1.75			###	###	0.1
2006-Dec-12 Tue	1.76	1.76	1.725	1.725			17.5	17.5	###
2006-Dec-11 Mon	1.74	1.75	1.74	1.75			###	###	0.1
2006-Dec-08 Fri	1.74	1.75	1.72	1.75			###	###	0.1
2006-Dec-07 Thu	###	1.75	###	1.75	7,547	###	###	###	0.1
2006-Dec-06 Wed	1.76	1.76	###	###	22,570	###	###	###	0.0
2006-Dec-05 Tue	1.76	1.76	1.76	1.76			###	###	0.1
2006-Dec-04 Mon	1.775	1.79	1.755	1.755			26.2	26.2	0.1
2006-Dec-01 Fri	1.78	1.78	1.755	1.755			###	###	0.1
2006-Nov-30 Thu	1.79	1.79	1.755	1.78			27.2	27.2	0.1
2006-Nov-29 Wed	1.79	1.79	1.79	1.79			59.7	59.7	0.1
2006-Nov-28 Tue	1.79	1.79	1.78	1.79			###	###	0.1
2006-Nov-27 Mon	1.79	1.79	1.76	1.77			25.0	25.0	###
2006-Nov-24 Fri	1.8	1.8	1.8	1.8			###	###	0.1
2006-Nov-23 Thu	1.8	1.82	1.74	1.8			###	###	0.1
2006-Nov-22 Wed	1.81	1.82	1.81	1.81			###	###	###
2006-Nov-21 Tue	1.82	1.82	1.81	1.81	51,881	###	###	###	###
2006-Nov-20 Mon	1.82	1.82	###	1.82			###	###	###
2006-Nov-17 Fri	1.8	1.81	###	1.8			64.9	64.9	0.1
2006-Nov-16 Thu	1.75	###	1.75	###	8,425	7,371	###	###	0.0
2006-Nov-15 Wed	1.72	1.75	1.72	1.75	25,672	44,540	81.0	81.0	0.1
2006-Nov-14 Tue	1.7	1.71	1.7	1.7			64.9	64.9	###
2006-Nov-13 Mon	1.7	1.71	###	###	181,777	###	33.0	33.0	0.0
2006-Nov-10 Fri	1.72	1.72	###	###	124,850	107,371	###	###	0.0
2006-Nov-09 Thu	1.74	1.74	1.72	1.72	66,850	115,650	26.7	26.7	0.1
2006-Nov-08 Wed	1.76	1.76	1.75	1.75	92,220	161,846	34.0	34.0	0.1
2006-Nov-07 Tue	1.75	1.76	1.75	1.76			###	###	0.1
2006-Nov-06 Mon	1.77	1.77	1.76	1.76			###	###	0.1
2006-Nov-03 Fri	###	1.77	###	1.77	67,321	59,579	66.4	66.4	###
2006-Nov-02 Thu	1.79	1.79	1.76	1.77			###	###	###
2006-Nov-01 Wed	1.78	1.8	1.78	1.78	63,380	113,450	###	###	0.1
2006-Oct-31 Tue	1.8	1.8	1.78	1.78	50,324	90,079	26.0	26.0	0.1
2006-Oct-30 Mon	1.8	1.81	1.79	1.79	53,889	###	27.9	27.9	0.1
2006-Oct-27 Fri	1.82	1.82	1.8	1.82			70.1	70.1	###
2006-Oct-26 Thu	1.82	1.82	1.82	1.82	10,728	19,524	65.2	65.2	###
2006-Oct-25 Wed	1.8	1.82	1.8	1.82			76.1	76.1	###
2006-Oct-24 Tue	1.81	1.82	1.77	1.8	76,673	137,628	35.4	35.4	0.1
2006-Oct-23 Mon	1.81	1.82	1.81	1.82	31,876	57,854	###	###	###
2006-Oct-20 Fri	1.8	1.8	1.77	1.8			66.8	66.8	0.1
2006-Oct-19 Thu	1.77	1.77	1.755	1.76			31.4	31.4	0.1
2006-Oct-18 Wed	1.75	1.77	1.74	1.77			###	###	###
2006-Oct-17 Tue	1.75	###	1.75	1.77			###	###	###
2006-Oct-16 Mon	1.78	1.79	1.77	1.79			###	###	0.1
2006-Oct-13 Fri	1.86	1.89	1.86	1.87	69,444	###	71.5	71.5	###
2006-Oct-12 Thu	1.87	1.89	###	1.89			75.4	75.4	###
2006-Oct-11 Wed	1.84	###	1.84	###			###	###	0.0
2006-Oct-10 Tue	1.84	1.84	###	###			28.2	28.2	0.0
2006-Oct-09 Mon	1.825	###	1.82	###	174,021	158,359	72.9	72.9	0.0
2006-Oct-06 Fri	1.825	1.83	1.82	1.83			66.0	66.0	###
2006-Oct-05 Thu	1.83	1.83	1.82	1.83	165,172	###	63.5	63.5	###
2006-Oct-04 Wed	1.83	1.83	###	###	35,884	###	22.0	22.0	0.0
2006-Oct-03 Tue	###	1.83	###	1.82			###	###	###
2006-Oct-02 Mon	1.82	1.82	1.82	1.82			63.4	63.4	###
2006-Sep-29 Fri	1.82	1.82	1.8	1.82			58.1	58.1	###
2006-Sep-28 Thu	1.84	1.84	1.825	1.825			21.9	21.9	###
2006-Sep-27 Wed	1.8	1.84	1.785	1.84	44,979	81,524	###	###	###
2006-Sep-26 Tue	1.84	1.84	###	1.83			30.6	30.6	###
2006-Sep-25 Mon	1.8	###	1.8	###			84.8	84.8	0.0
2006-Sep-22 Fri	1.8	1.81	1.8	1.8			###	###	0.1
2006-Sep-21 Thu	1.78	1.81	1.78	1.81			85.8	85.8	###
2006-Sep-20 Wed	1.79	1.79	1.77	1.77			###	###	###
2006-Sep-19 Tue	1.77	1.79	1.75	1.76	51,049	90,356	###	###	0.1
2006-Sep-18 Mon	1.77	1.79	1.77	1.77	32,775	###	67.3	67.3	###
2006-Sep-15 Fri	1.77	1.77	1.77	1.77	3,450	###	66.7	66.7	###
2006-Sep-14 Thu	1.8	1.8	1.78	1.78			18.0	18.0	0.1
2006-Sep-13 Wed	1.8	1.83	1.79	1.82			###	###	###
2006-Sep-12 Tue	1.82	1.82	1.78	1.78	50,089	###	###	###	0.1
2006-Sep-11 Mon	1.83	1.83	1.8	1.8			###	###	0.1
2006-Sep-08 Fri	1.82	1.83	1.81	1.83			72.0	72.0	###
2006-Sep-07 Thu	1.8	1.84	1.8	1.84			83.8	83.8	###
2006-Sep-06 Wed	1.79	1.84	1.79	1.84			###	###	###
2006-Sep-05 Tue	1.78	1.79	1.78	1.79	4,123	7,359	70.8	70.8	0.1
2006-Sep-04 Mon	1.79	1.79	1.76	1.76			###	###	0.1
2006-Sep-01 Fri	1.78	###	1.74	1.78	47,650	41,455	69.1	69.1	0.1
2006-Aug-31 Thu	1.78	1.785	1.78	1.78	39,653	70,681	61.5	61.5	0.1
2006-Aug-30 Wed	1.75	1.77	1.75	1.77	23,140	40,726	###	###	###
2006-Aug-29 Tue	1.75	1.75	1.75	1.75			66.5	66.5	0.1
2006-Aug-28 Mon	1.75	1.75	1.72	1.75	45,387	78,746	73.1	73.1	0.1
2006-Aug-25 Fri	1.72	1.745	1.7	1.745	80,150	138,058	###	###	0.1
2006-Aug-24 Thu	1.73	1.73	1.72	1.72	29,679	###	###	###	0.1
2006-Aug-23 Wed	1.725	1.73	1.72	1.73			###	###	###
2006-Aug-22 Tue	1.73	1.73	1.72	1.72			###	###	0.1
2006-Aug-21 Mon	1.72	1.745	1.72	1.745			###	###	0.1
2006-Aug-18 Fri	1.73	1.73	1.71	1.71	12,184	20,956	###	###	0.1
2006-Aug-17 Thu	1.725	1.73	1.71	1.71	22,680	###	###	###	0.1
2006-Aug-16 Wed	1.7	1.75	###	1.75	96,376	84,329	###	###	0.1
2006-Aug-15 Tue	1.7	1.7	###	1.7			77.8	77.8	###
2006-Aug-14 Mon	1.685	1.7	1.685	1.7	79,043	133,780	75.4	75.4	###
2006-Aug-11 Fri	###	###	###	###			28.6	28.6	0.0
2006-Aug-10 Thu	###	###	###	###	55,252	0	68.7	68.7	0.0
2006-Aug-09 Wed	###	###	###	###			###	###	0.0
2006-Aug-08 Tue	###	###	###	###			###	###	0.0
2006-Aug-07 Mon	1.645	###	1.645	###			78.8	78.8	0.0
2006-Aug-04 Fri	###	###	###	###			###	###	0.0
2006-Aug-03 Thu	###	###	###	###			###	###	0.0
2006-Aug-02 Wed	###	###	###	###	33,420	0	###	###	0.0
2006-Aug-01 Tue	###	###	1.645	###	44,578	###	###	###	0.0
2006-Jul-31 Mon	###	###	###	###			74.2	74.2	0.0
2006-Jul-28 Fri	1.655	###	###	###	177,455	0	73.3	73.3	0.0
2006-Jul-27 Thu	###	###	###	###			86.8	86.8	0.0
2006-Jul-26 Wed	###	###	###	###	62,052	0	33.1	33.1	0.0
2006-Jul-25 Tue	1.625	###	###	###	22,288	0	###	###	0.0
2006-Jul-24 Mon	###	###	###	###	10,281	0	75.8	75.8	0.0
2006-Jul-21 Fri	###	###	###	###	41,870	0	###	###	0.0
2006-Jul-20 Thu	###	###	###	###	86,776	0	###	###	0.0
2006-Jul-19 Wed	###	###	###	###			75.6	75.6	0.0
2006-Jul-18 Tue	###	###	###	###			78.1	78.1	0.0
2006-Jul-17 Mon	###	###	###	###			###	###	0.0
2006-Jul-14 Fri	###	###	###	###			81.1	81.1	0.0
2006-Jul-13 Thu	###	###	###	###	13,888	0	###	###	0.0
2006-Jul-12 Wed	###	###	###	###			###	###	0.0
2006-Jul-11 Tue	###	###	###	###			79.9	79.9	0.0
2006-Jul-10 Mon	###	###	###	###	16,249	0	###	###	0.0
2006-Jul-07 Fri	###	###	###	###			###	###	0.0
2006-Jul-06 Thu	###	###	###	###	9,425	0	60.9	60.9	0.0
2006-Jul-05 Wed	###	###	###	###	4,850	0	###	###	0.0
2006-Jul-04 Tue	###	###	###	###			###	###	0.0
2006-Jul-03 Mon	###	###	###	###			###	###	0.0
2006-Jun-30 Fri	###	###	###	###	40,153	0	73.7	73.7	0.0
2006-Jun-27 Tue	###	###	###	###			###	###	0.0
2006-Jun-26 Mon	###	###	###	###	6,420	0	###	###	0.0
2006-Jun-23 Fri	1.57	###	1.56	1.56			###	###	###
2006-Jun-22 Thu	1.575	1.58	1.575	1.58			65.7	65.7	0.1
2006-Jun-21 Wed	1.57	1.57	1.56	1.57	33,924	###	70.7	70.7	0.1
2006-Jun-20 Tue	1.57	1.57	1.55	1.56			###	###	###
2006-Jun-19 Mon	1.55	1.57	1.55	1.57			###	###	0.1
2006-Jun-16 Fri	1.525	1.55	1.525	1.55			72.9	72.9	###
2006-Jun-15 Thu	###	1.55	1.51	1.525			###	###	0.1
2006-Jun-14 Wed	###	1.53	###	###	15,950	###	###	###	0.0
2006-Jun-13 Tue	1.52	1.53	1.51	1.52			###	###	0.1
2006-Jun-09 Fri	###	1.54	1.52	1.52	43,580	66,677	###	###	0.1
2006-Jun-08 Thu	1.54	1.55	1.54	1.55			###	###	###
2006-Jun-07 Wed	1.54	1.55	###	1.55			###	###	###
2006-Jun-06 Tue	1.55	1.55	1.53	1.54			###	###	###
2006-Jun-05 Mon	###	###	1.55	1.55			###	###	###
2006-Jun-02 Fri	1.53	1.57	1.53	1.57	87,048	134,924	###	###	0.1
2006-Jun-01 Thu	1.53	1.54	1.53	1.54	16,929	25,986	73.2	73.2	###
2006-May-31 Wed	###	1.55	1.52	1.54			###	###	###
2006-May-30 Tue	1.51	1.55	1.51	1.55			###	###	###
2006-May-29 Mon	1.51	1.51	1.51	1.51			65.8	65.8	0.1
2006-May-26 Fri	1.54	1.54	1.51	1.51			###	###	0.1
2006-May-25 Thu	1.55	1.55	1.55	1.55			75.3	75.3	###
2006-May-24 Wed	1.52	1.55	1.5	1.55			###	###	###
2006-May-23 Tue	1.55	1.55	1.51	1.51			###	###	0.1
2006-May-22 Mon	1.55	1.55	1.52	1.52			45.1	45.1	0.1
2006-May-19 Fri	1.56	1.56	1.54	1.55			27.3	27.3	###
2006-May-18 Thu	1.57	1.58	1.57	1.57			###	###	0.1
2006-May-17 Wed	1.56	1.57	1.555	1.57	64,154	100,240	###	###	0.1
2006-May-16 Tue	1.55	1.56	1.54	1.55	50,973	###	###	###	###
2006-May-15 Mon	1.55	1.55	1.54	1.54			###	###	###
2006-May-12 Fri	1.54	1.56	1.54	1.56			81.1	81.1	###
2006-May-11 Thu	1.55	1.55	1.55	1.55			68.3	68.3	###
2006-May-10 Wed	1.55	1.57	1.54	1.55	156,041	242,643	68.6	68.6	###
2006-May-09 Tue	1.54	1.545	1.54	1.54			65.6	65.6	###
2006-May-08 Mon	1.54	1.55	1.54	1.54			65.0	65.0	###
2006-May-05 Fri	1.55	1.55	1.54	1.54	77,640	119,953	22.7	22.7	###
2006-May-04 Thu	1.55	1.56	1.55	1.56	121,640	189,150	###	###	###
2006-May-03 Wed	1.56	1.57	1.55	1.55	26,278	###	30.7	30.7	###
2006-May-02 Tue	1.57	1.58	1.56	1.56	63,920	100,354	###	###	###