Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-Apr-29 04:13:50 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WAM) WAM CAPITAL LIMITED Daily Prices Page 13...

     Prev Section TOC    Company Info for WAM    Limits Next Section


Company Details for (WAM) WAM CAPITAL LIMITED

Listing Code WAM
Listing Name WAM CAPITAL LIMITED
GICS Sector Not Applic
ISIN Name WAM CAPITAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WAM2


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for WAM .. Friday 10th November 2023

WAM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.71 ### 0.0
MAX 2.59 ### 97.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WAM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

450 Days for (WAM) WAM CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.16
2002-Sep-18 Wed 1.56 1.56 1.53 1.54 ### ### ###
2002-Sep-17 Tue 1.55 1.57 1.55 1.56 83,743 ### ### ### ###
2002-Sep-16 Mon 1.54 1.59 1.53 1.59 102,925 ### 93.0 93.0 ###
2002-Sep-13 Fri 1.51 1.54 1.51 1.52 65,543 99,953 74.3 74.3 0.1
2002-Sep-12 Thu 1.51 1.53 1.5 1.52 81.0 81.0 0.1
2002-Sep-11 Wed 1.46 1.51 1.46 1.5 111,142 165,045 ### ### 0.1
2002-Sep-10 Tue 1.46 1.46 1.46 1.46 77.4 77.4 0.1
2002-Sep-09 Mon 1.46 1.46 1.45 1.46 ### ### 0.1
2002-Sep-06 Fri 1.49 1.49 1.46 1.46 25,152 ### ### ### 0.1
2002-Sep-05 Thu 1.46 1.48 1.46 1.48 ### ### 0.1
2002-Sep-04 Wed 1.47 1.48 1.47 1.48 13,529 19,955 81.0 81.0 0.1
2002-Sep-03 Tue 1.48 1.49 1.47 1.48 ### ### 0.1
2002-Sep-02 Mon 1.47 1.47 1.47 1.47 0 ###
2002-Aug-30 Fri 1.46 1.48 1.46 1.47 ### ### ###
2002-Aug-29 Thu 1.45 1.49 1.45 1.45 ### ### ###
2002-Aug-28 Wed 1.45 1.45 1.45 1.45 72.3 72.3 ###
2002-Aug-27 Tue 1.44 1.45 1.44 1.45 ### ### ###
2002-Aug-26 Mon 1.45 1.45 1.44 1.44 ### ### 0.1
2002-Aug-23 Fri 1.46 1.46 1.45 1.46 72.1 72.1 0.1
2002-Aug-22 Thu 1.45 1.45 1.45 1.45 ### ### ###
2002-Aug-21 Wed 1.44 1.44 1.44 1.44 8,485 ### 73.6 73.6 0.1
2002-Aug-20 Tue 1.43 1.43 1.43 1.43 73.6 73.6 0.1
2002-Aug-19 Mon 1.42 1.43 1.42 1.42 35,546 50,653 ### ### ###
2002-Aug-16 Fri 1.41 1.41 1.41 1.41 8,540 12,041 ### ### ###
2002-Aug-15 Thu 1.46 1.47 1.45 1.45 24.0 24.0 ###
2002-Aug-14 Wed 1.45 1.45 1.45 1.45 ### ### ###
2002-Aug-13 Tue 1.4 1.42 1.4 1.42 24,242 34,181 83.5 83.5 ###
2002-Aug-12 Mon ### ### ### ### 74.2 74.2 0.0
2002-Aug-09 Fri ### 1.4 ### ### 74.0 74.0 0.0
2002-Aug-08 Thu ### ### ### ### ### ### 0.0
2002-Aug-07 Wed ### ### ### ### 16.7 16.7 0.0
2002-Aug-06 Tue ### ### ### ### 25,320 0 ### ### 0.0
2002-Aug-05 Mon ### 1.4 ### 1.4 ### ### ###
2002-Aug-02 Fri ### 1.42 ### 1.42 ### ### ###
2002-Aug-01 Thu 1.4 1.4 1.4 1.4 0 ###
2002-Jul-31 Wed 1.4 1.4 1.4 1.4 5,275 7,384 ### ### ###
2002-Jul-30 Tue 1.41 1.44 1.4 1.4 41,340 ### 28.4 28.4 ###
2002-Jul-29 Mon 1.4 1.4 1.4 1.4 69.3 69.3 ###
2002-Jul-26 Fri 1.4 1.4 1.4 1.4 81.6 81.6 ###
2002-Jul-25 Thu ### 1.42 ### 1.42 ### ### ###
2002-Jul-24 Wed ### ### ### ### 37,573 0 16.6 16.6 0.0
2002-Jul-23 Tue ### ### ### ### ### ### 0.0
2002-Jul-22 Mon ### ### ### ### ### ### 0.0
2002-Jul-19 Fri 1.45 1.45 ### 1.4 96,386 69,879 12.7 12.7 ###
2002-Jul-18 Thu 1.45 1.45 1.45 1.45 ### ### ###
2002-Jul-17 Wed 1.48 1.48 1.45 1.45 46,850 ### ### ### ###
2002-Jul-16 Tue 1.49 1.49 1.47 1.47 4,281 ### 27.7 27.7 ###
2002-Jul-15 Mon 1.48 1.5 1.48 1.49 ### ### ###
2002-Jul-12 Fri 1.49 1.49 1.49 1.49 73.0 73.0 ###
2002-Jul-11 Thu 1.5 1.5 1.47 1.47 15.9 15.9 ###
2002-Jul-10 Wed 1.5 1.5 1.49 1.5 ### ### 0.1
2002-Jul-09 Tue 1.5 1.5 1.5 1.5 68.2 68.2 0.1
2002-Jul-08 Mon 1.49 1.49 1.49 1.49 73.1 73.1 ###
2002-Jul-05 Fri 1.49 1.5 1.49 1.5 19,647 29,372 ### ### 0.1
2002-Jul-04 Thu 1.49 1.49 1.48 1.49 72.6 72.6 ###
2002-Jul-03 Wed 1.51 1.51 1.5 1.5 ### ### 0.1
2002-Jul-02 Tue 1.51 1.51 1.51 1.51 75.7 75.7 0.1
2002-Jul-01 Mon 1.51 1.51 1.51 1.51 71.8 71.8 0.1
2002-Jun-28 Fri 1.51 1.51 1.49 1.49 ### ### ###
2002-Jun-27 Thu 1.5 1.51 1.5 1.51 71.1 71.1 0.1
2002-Jun-26 Wed 1.51 1.52 1.5 1.5 75,870 ### 44.0 44.0 0.1
2002-Jun-25 Tue 1.51 1.52 1.51 1.51 24,250 ### 79.1 79.1 0.1
2002-Jun-24 Mon 1.52 1.52 1.5 1.5 ### ### 0.1
2002-Jun-21 Fri 1.52 1.53 1.52 1.52 41,350 63,058 ### ### 0.1
2002-Jun-20 Thu 1.52 1.53 1.51 1.53 29,545 ### ### ### ###
2002-Jun-19 Wed 1.54 1.54 1.52 1.53 49,650 ### 34.1 34.1 ###
2002-Jun-18 Tue 1.52 1.53 1.52 1.53 30,955 ### ### ### ###
2002-Jun-17 Mon 1.52 1.52 1.51 1.52 17,587 26,644 ### ### 0.1
2002-Jun-14 Fri 1.5 1.53 1.5 1.51 ### ### 0.1
2002-Jun-13 Thu 1.48 1.5 1.48 1.5 ### ### 0.1
2002-Jun-12 Wed 1.49 1.49 1.48 1.48 32.8 32.8 0.1
2002-Jun-11 Tue 1.5 1.5 1.48 1.5 ### ### 0.1
2002-Jun-07 Fri 1.48 1.5 1.48 1.5 ### ### 0.1
2002-Jun-06 Thu 1.5 1.5 1.47 1.47 31,142 46,245 ### ### ###
2002-Jun-05 Wed 1.49 1.5 1.49 1.5 33,555 ### 76.5 76.5 0.1
2002-Jun-04 Tue 1.5 1.5 1.49 1.49 27,551 41,188 ### ### ###
2002-Jun-03 Mon 1.49 1.5 1.49 1.5 76.7 76.7 0.1
2002-May-31 Fri 1.48 1.5 1.48 1.49 ### ### ###
2002-May-30 Thu 1.47 1.48 1.47 1.48 6,749 9,954 ### ### 0.1
2002-May-29 Wed 1.46 1.47 1.46 1.47 72.5 72.5 ###
2002-May-28 Tue 1.46 1.47 1.46 1.47 24,640 ### 77.4 77.4 ###
2002-May-27 Mon 1.46 1.47 1.45 1.45 28.8 28.8 ###
2002-May-24 Fri 1.46 1.47 1.46 1.47 70.6 70.6 ###
2002-May-23 Thu 1.46 1.47 1.46 1.47 ### ### ###
2002-May-22 Wed 1.42 1.46 1.42 1.46 87.3 87.3 0.1
2002-May-21 Tue 1.44 1.44 1.42 1.42 14,658 ### 23.9 23.9 ###
2002-May-20 Mon 1.45 1.45 ### 1.44 49,649 ### 29.1 29.1 0.1
2002-May-17 Fri 1.47 1.47 1.45 1.45 17.9 17.9 ###
2002-May-16 Thu 1.48 1.48 1.47 1.47 ### ### ###
2002-May-15 Wed 1.48 1.49 1.47 1.48 70.0 70.0 0.1
2002-May-14 Tue 1.45 1.48 1.45 1.48 ### ### 0.1
2002-May-13 Mon 1.48 1.48 1.42 1.45 96,029 139,242 20.3 20.3 ###
2002-May-10 Fri 1.5 1.5 1.46 1.5 108,079 159,956 ### ### 0.1
2002-May-09 Thu 1.52 1.52 1.51 1.51 ### ### 0.1
2002-May-08 Wed 1.52 1.52 1.52 1.52 ### ### 0.1
2002-May-07 Tue 1.52 1.52 1.52 1.52 ### ### 0.1
2002-May-06 Mon 1.51 1.52 1.51 1.52 78.1 78.1 0.1
2002-May-03 Fri 1.51 1.52 1.51 1.52 75.2 75.2 0.1
2002-May-02 Thu 1.52 1.53 1.51 1.52 32,326 ### 74.7 74.7 0.1
2002-May-01 Wed 1.53 1.54 1.53 1.53 ### ### ###
2002-Apr-30 Tue 1.53 1.53 1.53 1.53 20,082 30,725 76.8 76.8 ###
2002-Apr-29 Mon 1.55 1.55 1.53 1.54 22,827 35,153 35.5 35.5 ###
2002-Apr-26 Fri 1.54 1.56 1.53 1.54 16,922 26,144 68.8 68.8 ###
2002-Apr-24 Wed 1.54 1.55 1.54 1.54 28,475 ### ### ### ###
2002-Apr-23 Tue 1.53 1.54 1.53 1.54 18,125 27,821 79.8 79.8 ###
2002-Apr-22 Mon 1.54 1.56 1.54 1.54 ### ### ###
2002-Apr-19 Fri 1.52 1.53 1.52 1.52 70.0 70.0 0.1
2002-Apr-18 Thu 1.53 1.55 1.53 1.55 79.3 79.3 ###
2002-Apr-17 Wed 1.53 1.53 1.53 1.53 ### ### ###
2002-Apr-16 Tue 1.53 1.54 1.51 1.52 51,285 ### 27.8 27.8 0.1
2002-Apr-15 Mon 1.54 1.55 1.52 1.54 71.2 71.2 ###
2002-Apr-12 Fri 1.55 1.55 1.54 1.54 33,426 51,643 27.0 27.0 ###
2002-Apr-11 Thu 1.54 1.56 1.54 1.56 ### ### ###
2002-Apr-10 Wed 1.51 1.52 1.51 1.52 124,450 188,541 ### ### 0.1
2002-Apr-09 Tue 1.54 1.54 1.51 1.52 25.1 25.1 0.1
2002-Apr-08 Mon 1.52 1.53 1.51 1.51 33.6 33.6 0.1
2002-Apr-05 Fri 1.51 1.54 1.51 1.54 83.1 83.1 ###
2002-Apr-04 Thu 1.55 1.55 1.54 1.55 47,489 73,370 76.1 76.1 ###
2002-Apr-03 Wed 1.55 1.55 1.53 1.54 30.0 30.0 ###
2002-Apr-02 Tue 1.55 1.55 1.54 1.54 55,686 ### ### ### ###
2002-Mar-28 Thu 1.56 1.57 1.56 1.56 ### ### ###
2002-Mar-27 Wed 1.54 1.58 1.54 1.57 26,074 40,675 ### ### 0.1
2002-Mar-26 Tue 1.54 1.54 1.52 1.53 150,940 ### 34.8 34.8 ###
2002-Mar-25 Mon 1.55 1.55 1.55 1.55 72.2 72.2 ###
2002-Mar-22 Fri 1.55 1.55 1.54 1.55 94,450 145,925 66.9 66.9 ###
2002-Mar-21 Thu 1.55 1.56 1.55 1.55 84,850 131,941 ### ### ###
2002-Mar-20 Wed 1.58 1.58 1.55 1.55 18.3 18.3 ###
2002-Mar-19 Tue 1.57 1.58 1.56 1.57 71.9 71.9 0.1
2002-Mar-18 Mon ### ### 1.57 1.58 27.4 27.4 0.1
2002-Mar-15 Fri ### ### 1.59 ### 76.7 76.7 0.0
2002-Mar-14 Thu ### ### ### ### 44,775 0 ### ### 0.0
2002-Mar-13 Wed ### ### ### ### 24,050 0 ### ### 0.0
2002-Mar-12 Tue ### ### ### ### 45,555 0 ### ### 0.0
2002-Mar-11 Mon ### ### 1.58 ### ### ### 0.0
2002-Mar-08 Fri ### ### ### ### ### ### 0.0
2002-Mar-07 Thu ### ### 1.58 ### 58,020 ### ### ### 0.0
2002-Mar-06 Wed ### ### ### ### 33,240 0 27.7 27.7 0.0
2002-Mar-05 Tue ### ### ### ### ### ### 0.0
2002-Mar-04 Mon ### ### ### ### 216,252 0 86.3 86.3 0.0
2002-Mar-01 Fri 1.54 1.57 1.54 1.57 ### ### 0.1
2002-Feb-28 Thu 1.52 1.541 1.52 1.541 ### ### ###
2002-Feb-27 Wed 1.54 1.54 1.52 1.52 88,825 ### 32.5 32.5 0.1
2002-Feb-26 Tue 1.55 1.56 1.54 1.54 34.1 34.1 ###
2002-Feb-25 Mon 1.55 1.55 1.52 1.54 32.5 32.5 ###
2002-Feb-22 Fri 1.54 1.54 1.53 1.53 ### ### ###
2002-Feb-21 Thu 1.54 1.56 1.53 1.54 103,072 159,246 ### ### ###
2002-Feb-20 Wed 1.548 ### 1.54 1.54 256,870 197,789 ### ### ###
2002-Feb-19 Tue 1.47 1.52 1.46 1.52 205,943 306,855 90.9 90.9 0.1
2002-Feb-18 Mon 1.45 1.47 1.45 1.47 83.8 83.8 ###
2002-Feb-15 Fri 1.45 1.45 1.45 1.45 ### ### ###
2002-Feb-14 Thu 1.44 1.45 1.44 1.45 117,850 ### ### ### ###
2002-Feb-13 Wed 1.44 1.44 1.43 1.44 ### ### 0.1
2002-Feb-12 Tue 1.43 1.44 1.43 1.44 51,489 73,886 77.1 77.1 0.1
2002-Feb-11 Mon 1.42 1.43 1.42 1.43 ### ### 0.1
2002-Feb-08 Fri 1.42 1.42 1.42 1.42 ### ### ###
2002-Feb-07 Thu 1.42 1.42 1.42 1.42 ### ### ###
2002-Feb-06 Wed 1.42 1.42 1.42 1.42 144,956 ### 68.9 68.9 ###
2002-Feb-05 Tue 1.41 1.41 1.4 1.41 86,344 ### 70.2 70.2 ###
2002-Feb-04 Mon 1.42 1.42 1.42 1.42 71,050 ### 69.3 69.3 ###
2002-Feb-01 Fri 1.42 1.42 1.42 1.42 72.7 72.7 ###
2002-Jan-31 Thu 1.41 1.42 1.41 1.42 ### ### ###
2002-Jan-30 Wed 1.4 1.41 1.4 1.41 82,170 115,448 ### ### ###
2002-Jan-29 Tue 1.42 1.43 1.41 1.42 ### ### ###
2002-Jan-28 Mon 1.42 1.42 1.42 1.42 0 ###
2002-Jan-25 Fri 1.41 1.43 1.4 1.42 73.7 73.7 ###
2002-Jan-24 Thu 1.4 1.41 1.4 1.41 79,177 111,243 75.1 75.1 ###
2002-Jan-23 Wed 1.41 1.41 1.4 1.4 ### ### ###
2002-Jan-22 Tue ### 1.43 1.41 1.41 80,453 114,243 33.2 33.2 ###
2002-Jan-21 Mon ### 1.4 ### 1.4 23,041 16,128 ### ### ###
2002-Jan-18 Fri ### ### ### ### 71.0 71.0 0.0
2002-Jan-17 Thu ### ### ### ### 15,081 0 73.1 73.1 0.0
2002-Jan-16 Wed ### ### ### ### ### ### 0.0
2002-Jan-15 Tue ### 1.4 ### ### 54,447 ### ### ### 0.0
2002-Jan-14 Mon ### 1.4 ### 1.4 125,627 ### ### ### ###
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 101,929 0 ### ### 0.0
2002-Jan-09 Wed ### ### ### ### 42,759 0 71.0 71.0 0.0
2002-Jan-08 Tue ### ### ### ### 69.3 69.3 0.0
2002-Jan-07 Mon ### ### ### ### ### ### 0.0
2002-Jan-04 Fri ### ### ### ### 31,380 0 ### ### 0.0
2002-Jan-03 Thu ### ### ### ### ### ### 0.0
2002-Jan-02 Wed ### ### ### ### 48,250 0 61.8 61.8 0.0
2001-Dec-31 Mon ### ### ### ### 53,940 0 ### ### 0.0
2001-Dec-28 Fri ### ### ### ### 13,578 0 74.8 74.8 0.0
2001-Dec-27 Thu 1.29 ### 1.29 ### 21,683 13,985 70.6 70.6 0.0
2001-Dec-24 Mon 1.29 1.29 1.29 1.29 0 0.1
2001-Dec-21 Fri 1.28 1.29 1.28 1.29 71.8 71.8 0.1
2001-Dec-20 Thu 1.28 1.28 1.28 1.28 63,250 ### 73.3 73.3 ###
2001-Dec-19 Wed 1.29 1.29 1.28 1.28 29.3 29.3 ###
2001-Dec-18 Tue 1.28 1.29 1.28 1.28 70.2 70.2 ###
2001-Dec-17 Mon 1.29 1.29 1.28 1.28 33.5 33.5 ###
2001-Dec-14 Fri 1.29 1.29 1.28 1.29 8,870 ### ### ### 0.1
2001-Dec-13 Thu 1.29 1.29 1.29 1.29 ### ### 0.1
2001-Dec-12 Wed 1.29 1.29 1.29 1.29 ### ### 0.1
2001-Dec-11 Tue 1.29 1.29 1.28 1.28 41,921 ### ### ### ###
2001-Dec-10 Mon 1.29 ### 1.29 ### 38,344 ### 76.0 76.0 0.0
2001-Dec-07 Fri 1.29 1.29 1.28 1.28 25.0 25.0 ###
2001-Dec-06 Thu ### ### 1.29 1.29 26.0 26.0 0.1
2001-Dec-05 Wed 1.29 ### 1.29 ### 75.1 75.1 0.0
2001-Dec-04 Tue ### ### 1.27 1.27 ### ### ###
2001-Dec-03 Mon 1.29 ### 1.29 ### 24,024 ### ### ### 0.0
2001-Nov-30 Fri 1.27 1.29 1.27 1.29 76.9 76.9 0.1
2001-Nov-29 Thu 1.26 1.27 1.26 1.27 74.1 74.1 ###
2001-Nov-28 Wed ### ### 1.26 1.26 ### ### ###
2001-Nov-27 Tue 1.26 1.26 1.25 1.25 72,376 ### 32.5 32.5 ###
2001-Nov-26 Mon 1.26 1.26 1.25 1.25 97,950 122,927 28.2 28.2 ###
2001-Nov-23 Fri 1.26 1.26 1.25 1.26 217,982 ### 66.4 66.4 ###
2001-Nov-22 Thu 1.27 1.28 1.27 1.27 42,255 53,875 70.0 70.0 ###
2001-Nov-21 Wed 1.27 1.27 1.26 1.27 42,945 54,325 70.3 70.3 ###
2001-Nov-20 Tue 1.28 1.28 1.27 1.28 70.4 70.4 ###
2001-Nov-19 Mon 1.28 1.28 1.27 1.28 64.4 64.4 ###
2001-Nov-16 Fri 1.28 1.28 1.27 1.27 ### ### ###
2001-Nov-15 Thu 1.28 1.29 1.28 1.29 ### ### 0.1
2001-Nov-14 Wed 1.27 1.28 1.26 1.28 107,759 136,853 71.8 71.8 ###
2001-Nov-13 Tue 1.28 1.28 1.27 1.27 30.7 30.7 ###
2001-Nov-12 Mon 1.27 1.28 1.27 1.27 50,351 ### 71.0 71.0 ###
2001-Nov-09 Fri 1.27 1.27 1.26 1.27 24,542 31,045 69.1 69.1 ###
2001-Nov-08 Thu 1.27 1.27 1.27 1.27 41,450 52,641 65.4 65.4 ###
2001-Nov-07 Wed 1.27 1.27 1.27 1.27 74.3 74.3 ###
2001-Nov-06 Tue 1.27 1.27 1.26 1.26 ### ### ###
2001-Nov-05 Mon 1.27 1.27 1.27 1.27 ### ### ###
2001-Nov-02 Fri 1.27 1.27 1.27 1.27 71.3 71.3 ###
2001-Nov-01 Thu 1.27 1.27 1.26 1.26 15,240 19,278 ### ### ###
2001-Oct-31 Wed 1.25 1.27 1.25 1.27 ### ### ###
2001-Oct-30 Tue ### ### ### ### ### ### 0.0
2001-Oct-29 Mon ### ### ### ### 84,628 0 70.1 70.1 0.0
2001-Oct-26 Fri 1.29 ### 1.28 ### ### ### 0.0
2001-Oct-25 Thu 1.29 1.29 1.28 1.28 ### ### ###
2001-Oct-24 Wed ### ### 1.29 1.29 39,650 25,574 ### ### 0.1
2001-Oct-23 Tue ### ### 1.29 ### ### ### 0.0
2001-Oct-22 Mon ### ### 1.25 1.29 24.7 24.7 0.1
2001-Oct-19 Fri ### ### 1.25 ### 75.2 75.2 0.0
2001-Oct-18 Thu ### 1.4 ### ### 31.7 31.7 0.0
2001-Oct-17 Wed 1.4 1.4 ### 1.4 226,246 158,372 67.0 67.0 ###
2001-Oct-16 Tue 1.4 1.45 1.4 1.41 ### ### ###
2001-Oct-15 Mon ### 1.41 ### 1.41 ### ### ###
2001-Oct-12 Fri ### ### ### ### 29.4 29.4 0.0
2001-Oct-11 Thu ### ### ### ### 73.6 73.6 0.0
2001-Oct-10 Wed ### ### ### ### 15.1 15.1 0.0
2001-Oct-09 Tue ### ### ### ### 78.3 78.3 0.0
2001-Oct-08 Mon ### ### 1.29 1.29 13.0 13.0 0.1
2001-Oct-05 Fri ### ### ### ### 87.3 87.3 0.0
2001-Oct-04 Thu 1.29 ### 1.29 ### ### ### 0.0
2001-Oct-03 Wed 1.29 1.29 1.27 1.27 ### ### ###
2001-Oct-02 Tue 1.29 ### 1.29 1.29 35,076 22,624 62.2 62.2 0.1
2001-Oct-01 Mon 1.29 1.29 1.29 1.29 ### ### 0.1
2001-Sep-28 Fri 1.27 1.27 1.27 1.27 21,056 26,741 61.2 61.2 ###
2001-Sep-27 Thu 1.27 1.27 1.27 1.27 ### ### ###
2001-Sep-26 Wed 1.28 1.28 1.28 1.28 ### ### ###
2001-Sep-25 Tue 1.22 1.25 1.2 1.22 68.4 68.4 0.1
2001-Sep-24 Mon 1.23 1.23 1.2 1.2 ### ### 0.1
2001-Sep-21 Fri 1.24 1.24 1.23 1.23 35.6 35.6 0.1
2001-Sep-20 Thu 1.26 1.26 1.25 1.25 38.8 38.8 ###
2001-Sep-19 Wed 1.28 1.28 1.26 1.27 37,181 ### ### ### ###
2001-Sep-18 Tue 1.26 1.28 1.26 1.26 46,640 ### ### ### ###
2001-Sep-17 Mon 1.28 1.28 1.23 1.23 37.7 37.7 0.1
2001-Sep-14 Fri 1.29 1.29 1.28 1.28 24,950 ### ### ### ###
2001-Sep-13 Thu 1.29 1.29 1.28 1.28 ### ### ###
2001-Sep-12 Wed 1.243 1.27 1.243 1.26 ### ### ###
2001-Sep-11 Tue 1.29 ### 1.28 ### 64,550 ### ### ### 0.0
2001-Sep-10 Mon 1.28 1.28 1.27 1.27 32.0 32.0 ###
2001-Sep-07 Fri 1.29 1.29 1.29 1.29 14,759 ### 70.7 70.7 0.1
2001-Sep-06 Thu ### ### ### ### 60,929 0 ### ### 0.0
2001-Sep-05 Wed ### ### ### ### ### ### 0.0
2001-Sep-04 Tue 1.25 1.25 1.25 1.25 15,077 18,846 ### ### ###
2001-Sep-03 Mon 1.22 1.22 1.22 1.22 0 0.1
2001-Aug-31 Fri 1.22 1.22 1.22 1.22 71.3 71.3 0.1
2001-Aug-30 Thu 1.25 1.25 1.22 1.22 15.8 15.8 0.1
2001-Aug-29 Wed 1.25 1.25 1.23 1.23 10,253 ### 23.7 23.7 0.1
2001-Aug-28 Tue 1.26 1.26 1.24 1.24 27,977 34,971 ### ### 0.1
2001-Aug-27 Mon 1.25 1.25 1.25 1.25 70.7 70.7 ###
2001-Aug-24 Fri 1.24 1.25 1.24 1.25 75.8 75.8 ###
2001-Aug-23 Thu 1.22 1.22 1.22 1.22 0 0.1
2001-Aug-22 Wed 1.22 1.22 1.22 1.22 0 0.1
2001-Aug-21 Tue 1.24 1.24 1.22 1.22 21.7 21.7 0.1
2001-Aug-20 Mon 1.25 1.25 1.25 1.25 81.0 81.0 ###
2001-Aug-17 Fri 1.25 1.25 1.25 1.25 25,440 ### ### ### ###
2001-Aug-16 Thu 1.24 1.25 1.24 1.25 83.6 83.6 ###
2001-Aug-15 Wed 1.22 ### 1.22 ### ### ### 0.0
2001-Aug-14 Tue 1.23 1.23 1.22 1.22 7,724 ### 29.7 29.7 0.1
2001-Aug-13 Mon 1.22 1.22 1.21 1.22 72.9 72.9 0.1
2001-Aug-10 Fri 1.2 1.21 1.2 1.21 79.0 79.0 ###
2001-Aug-09 Thu 1.21 1.21 1.21 1.21 ### ### ###
2001-Aug-08 Wed 1.21 1.21 1.21 1.21 3,050 ### 70.5 70.5 ###
2001-Aug-07 Tue 1.2 1.21 1.2 1.21 78.1 78.1 ###
2001-Aug-06 Mon 1.2 1.2 ### 1.2 16,250 9,750 ### ### 0.1
2001-Aug-03 Fri ### ### ### ### 71.8 71.8 0.0
2001-Aug-02 Thu 1.21 1.21 1.2 1.2 ### ### 0.1
2001-Aug-01 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2001-Jul-30 Mon 1.23 1.23 1.23 1.23 1,253 1,541 74.5 74.5 0.1
2001-Jul-27 Fri 1.2 1.2 1.2 1.2 26,675 ### 66.6 66.6 0.1
2001-Jul-26 Thu 1.22 1.24 1.22 1.24 ### ### 0.1
2001-Jul-25 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2001-Jul-24 Tue 1.2 1.21 1.2 1.21 ### ### ###
2001-Jul-23 Mon ### ### ### ### ### ### 0.0
2001-Jul-20 Fri ### ### ### ### 0 0.0
2001-Jul-19 Thu ### ### ### ### 0 0.0
2001-Jul-18 Wed ### ### ### ### ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 23,280 0 74.5 74.5 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### 70.8 70.8 0.0
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed ### ### ### ### ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 68.0 68.0 0.0
2001-Jul-09 Mon ### ### ### ### 29.0 29.0 0.0
2001-Jul-06 Fri ### ### ### ### 73.4 73.4 0.0
2001-Jul-05 Thu ### ### ### ### 74.3 74.3 0.0
2001-Jul-04 Wed ### ### ### ### 23,745 0 72.5 72.5 0.0
2001-Jul-03 Tue ### ### ### ### 66.9 66.9 0.0
2001-Jul-02 Mon ### ### ### ### ### ### 0.0
2001-Jun-29 Fri ### ### ### ### ### ### 0.0
2001-Jun-28 Thu ### ### ### ### 0 0.0
2001-Jun-27 Wed ### ### ### ### 70.6 70.6 0.0
2001-Jun-26 Tue ### ### ### ### 71.4 71.4 0.0
2001-Jun-25 Mon ### ### ### ### 0 0.0
2001-Jun-22 Fri ### ### ### ### 17,726 0 70.6 70.6 0.0
2001-Jun-21 Thu ### ### ### ### 3,255 0 70.5 70.5 0.0
2001-Jun-20 Wed ### ### ### ### 6,450 0 82.2 82.2 0.0
2001-Jun-19 Tue ### ### ### ### 17.9 17.9 0.0
2001-Jun-18 Mon ### ### ### ### ### ### 0.0
2001-Jun-15 Fri ### ### ### ### 66,024 0 ### ### 0.0
2001-Jun-14 Thu ### ### ### ### 77.2 77.2 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 0 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### ### ### 0.0
2001-Jun-07 Thu ### ### ### ### 71.2 71.2 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### ### ### 0.0
2001-May-31 Thu ### ### ### ### 14,275 0 ### ### 0.0
2001-May-30 Wed 1.054 1.054 ### ### 21.2 21.2 0.0
2001-May-29 Tue ### ### ### ### 80.6 80.6 0.0
2001-May-28 Mon ### ### ### ### 0 0.0
2001-May-25 Fri ### ### ### ### ### ### 0.0
2001-May-24 Thu ### ### ### ### 77.9 77.9 0.0
2001-May-23 Wed ### ### ### ### ### ### 0.0
2001-May-22 Tue ### ### ### ### ### ### 0.0
2001-May-21 Mon ### ### ### ### 0 0.0
2001-May-18 Fri 1 ### 1 ### 76.1 76.1 0.0
2001-May-17 Thu ### ### ### ### ### ### 0.0
2001-May-16 Wed 1 ### 1 ### 79.2 79.2 0.0
2001-May-15 Tue 1 1 1 1 0 ###
2001-May-14 Mon 1 1 1 1 ### ### ###
2001-May-11 Fri 1 1 1 1 72.5 72.5 ###
2001-May-10 Thu 1 1 1 1 2,549 2,549 68.7 68.7 ###
2001-May-09 Wed ### ### 1 ### 4,126 ### ### ### 0.0
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon ### ### ### ### 1,283 0 73.3 73.3 0.0
2001-May-04 Fri 1 1 1 1 ### ### ###
2001-May-03 Thu 1 1 1 1 0 ###
2001-May-02 Wed 1 1 1 1 0 ###
2001-May-01 Tue 1 1 1 1 12,240 12,240 ### ### ###
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu ### ### ### ### 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue 1 ### 1 ### ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu ### 1 ### 1 ### ### ###
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue ### ### ### ### 76.6 76.6 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### 1 ### 3,252 1,626 70.8 70.8 0.0
2001-Apr-11 Wed ### ### ### ### 0 0.0
2001-Apr-10 Tue ### ### ### ### 0 0.0
2001-Apr-09 Mon 1 1 ### ### ### ### 0.0
2001-Apr-06 Fri ### ### ### ### 72.8 72.8 0.0
2001-Apr-05 Thu 0.971 ### 0.971 ### 82.2 82.2 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue ### ### ### ### 23,076 0 79.7 79.7 0.0
2001-Apr-02 Mon ### ### ### ### 0 0.0
2001-Mar-29 Thu ### ### ### ### 19.5 19.5 0.0
2001-Mar-28 Wed ### 1 ### 1 ### ### ###
2001-Mar-27 Tue ### ### ### ### 6,524 0 ### ### 0.0
2001-Mar-26 Mon ### ### ### ### 71.3 71.3 0.0
2001-Mar-23 Fri ### ### ### ### 75.5 75.5 0.0
2001-Mar-22 Thu ### ### ### ### 81.3 81.3 0.0
2001-Mar-21 Wed ### ### ### ### 17.2 17.2 0.0
2001-Mar-19 Mon ### ### ### ### ### ### 0.0
2001-Mar-15 Thu ### ### ### ### 29.5 29.5 0.0
2001-Mar-14 Wed ### ### ### ### 10,926 0 ### ### 0.0
2001-Mar-13 Tue ### ### ### ### 76.8 76.8 0.0
2001-Mar-12 Mon ### ### ### ### 76.2 76.2 0.0
2001-Mar-09 Fri ### ### ### ### 80.6 80.6 0.0
2001-Mar-08 Thu ### ### ### ### ### ### 0.0
2001-Mar-07 Wed ### ### ### ### ### ### 0.0
2001-Mar-06 Tue ### ### ### ### ### ### 0.0
2001-Mar-05 Mon ### ### ### ### 74.7 74.7 0.0
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Mar-01 Thu ### ### ### ### 70.5 70.5 0.0
2001-Feb-28 Wed ### ### ### ### ### ### 0.0
2001-Feb-22 Thu 1 1 1 1 71.4 71.4 ###
2001-Feb-21 Wed ### ### 1 1 30.9 30.9 ###
2001-Feb-20 Tue ### ### 1 ### 69.8 69.8 0.0
2001-Feb-19 Mon ### ### ### ### ### ### 0.0
2001-Feb-16 Fri ### ### 1 1 ### ### ###
2001-Feb-14 Wed ### ### ### ### 78.4 78.4 0.0
2001-Feb-13 Tue ### ### ### ### ### ### 0.0
2001-Feb-09 Fri ### ### 1 1 46 23 20.0 20.0 ###
2001-Feb-08 Thu ### ### ### ### ### ### 0.0
2001-Feb-07 Wed ### ### ### ### 76.7 76.7 0.0
2001-Feb-06 Tue ### ### ### ### 71.5 71.5 0.0
2001-Feb-05 Mon ### ### ### ### ### ### 0.0
2001-Feb-02 Fri ### ### ### ### 75.1 75.1 0.0
2001-Jan-31 Wed ### ### ### ### ### ### 0.0
2001-Jan-30 Tue ### ### ### ### ### ### 0.0
2001-Jan-29 Mon ### ### ### ### 32,589 0 72.4 72.4 0.0
2001-Jan-24 Wed ### ### ### ### 44,620 0 82.6 82.6 0.0
2001-Jan-23 Tue ### ### ### ### ### ### 0.0
2001-Jan-22 Mon ### ### 1 1 24.9 24.9 ###
2001-Jan-19 Fri ### ### ### ### 7,980 0 22.1 22.1 0.0
2001-Jan-18 Thu ### ### ### ### ### ### 0.0
2001-Jan-15 Mon ### ### ### ### ### ### 0.0
2001-Jan-12 Fri ### ### ### ### 71.6 71.6 0.0
2001-Jan-11 Thu ### ### ### ### 75.6 75.6 0.0
2001-Jan-10 Wed ### ### ### ### ### ### 0.0
2001-Jan-08 Mon ### ### ### ### 19,582 0 78.7 78.7 0.0
2001-Jan-05 Fri ### ### ### ### ### ### 0.0
2001-Jan-03 Wed ### ### ### ### 30.5 30.5 0.0
2001-Jan-02 Tue ### ### ### ### ### ### 0.0
2001-Jan-01 Mon ### ### ### ### ### ### 0.0
2000-Dec-29 Fri ### ### ### ### ### ### 0.0
2000-Dec-27 Wed ### ### ### ### 67.5 67.5 0.0
2000-Dec-26 Tue ### ### ### ### 72.0 72.0 0.0
2000-Dec-25 Mon ### ### ### ### 72.0 72.0 0.0
2000-Dec-22 Fri ### ### ### ### 72.0 72.0 0.0
2000-Dec-19 Tue ### ### ### ### 87.3 87.3 0.0
2000-Dec-18 Mon ### ### ### ### 74.6 74.6 0.0
2000-Dec-15 Fri ### ### ### ### 80.1 80.1 0.0
2000-Dec-14 Thu 1 ### 1 ### ### ### 0.0
2000-Dec-13 Wed 1 1 1 1 ### ### ###
2000-Dec-12 Tue 1 1 1 1 74.5 74.5 ###
2000-Dec-11 Mon 1 1 ### ### ### ### 0.0
2000-Dec-08 Fri 1 1 ### ### ### ### 0.0
2000-Dec-07 Thu 1 1 1 1 68.4 68.4 ###
2000-Dec-06 Wed 1 1 1 1 72 72 ### ### ###
2000-Dec-05 Tue 1 1 1 1 ### ### ###
2000-Dec-04 Mon 1 1 1 1 72.1 72.1 ###
2000-Dec-01 Fri 1 1 1 1 68.4 68.4 ###
2000-Nov-30 Thu ### ### 1 1 ### ### ###
2000-Nov-29 Wed ### ### ### ### 1,950 0 ### ### 0.0
2000-Nov-28 Tue ### 1 ### 1 81.7 81.7 ###
2000-Nov-27 Mon 1 1 1 1 75.1 75.1 ###
2000-Nov-24 Fri ### ### ### ### 67.2 67.2 0.0
2000-Nov-23 Thu ### ### ### ### 74.9 74.9 0.0
2000-Nov-22 Wed 1 1 1 1 72.3 72.3 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-29 04:13:50 thru 2024-04-29 04:13:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000