End of day Prices (full format), 450 Days for (WAM) WAM CAPITAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.16 |
2020-Oct-01 Thu
| 2.25
| ###
| 2.25
| 2.25
| 581,146
| 653,789
| 63.5
| 63.5
| ### |
2020-Sep-30 Wed
| 2.24
| 2.25
| 2.23
| 2.23
| 329,928
| ###
| ###
| ###
| ### |
2020-Sep-29 Tue
| 2.24
| 2.25
| 2.23
| 2.23
|
|
| 37.7
| 37.7
| ### |
2020-Sep-28 Mon
| 2.25
| 2.25
| 2.22
| 2.22
|
|
| 25.6
| 25.6
| 0.2 |
2020-Sep-25 Fri
| 2.2
| 2.24
| ###
| 2.24
| 631,784
| ###
| ###
| ###
| ### |
2020-Sep-24 Thu
| ###
| 2.2
| ###
| ###
|
|
| 41.3
| 41.3
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 432,089
| 0
| 74.8
| 74.8
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 333,673
| 0
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 39.1
| 39.1
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 683,972
| 0
| ###
| ###
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 377,259
| 0
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| 398,376
| 0
| 75.9
| 75.9
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 633,523
| 0
| 37.1
| 37.1
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 402,055
| 0
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 803,484
| 0
| 68.7
| 68.7
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 736,548
| 0
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| 477,847
| 0
| 34.4
| 34.4
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2020-Aug-31 Mon
| ###
| 2.2
| ###
| ###
| 712,450
| ###
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| 412,158
| 0
| ###
| ###
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 466,627
| 0
| 66.1
| 66.1
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| 891,775
| 0
| 80.4
| 80.4
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 420,175
| 0
| ###
| ###
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 489,073
| 0
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| 485,951
| 0
| 27.4
| 27.4
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 388,375
| 0
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| 351,079
| 0
| 67.8
| 67.8
| 0.0 |
2020-Aug-12 Wed
| 2
| ###
| 2
| ###
| 520,180
| 520,180
| 84.5
| 84.5
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| 2
| 877,971
| 0
| 77.6
| 77.6
| 0.1 |
2020-Aug-10 Mon
| ###
| ###
| 1.955
| ###
| 410,749
| ###
| 68.4
| 68.4
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| 1.925
| ###
| 503,242
| 484,370
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| 1.945
| ###
| 1.945
|
|
| 75.9
| 75.9
| 0.1 |
2020-Aug-04 Tue
| ###
| 1.925
| ###
| ###
| 357,971
| 344,547
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| 1.925
| ###
| ###
| ###
|
|
| 38.2
| 38.2
| 0.0 |
2020-Jul-31 Fri
| 1.925
| ###
| ###
| 1.925
| 485,475
| 0
| 76.4
| 76.4
| 0.1 |
2020-Jul-30 Thu
| ###
| 1.945
| ###
| ###
| 417,921
| 406,428
| 67.8
| 67.8
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
| 544,827
| 0
| 33.0
| 33.0
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
| 332,140
| 0
| 63.0
| 63.0
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
| 435,871
| 0
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
| 445,126
| 0
| 66.9
| 66.9
| 0.0 |
2020-Jul-22 Wed
| ###
| 1.925
| ###
| ###
| 464,981
| 447,544
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| 1.89
| 1.925
|
|
| 62.9
| 62.9
| 0.1 |
2020-Jul-20 Mon
| ###
| ###
| 1.875
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| 1.885
| 1.885
| 468,321
| ###
| 33.5
| 33.5
| 0.1 |
2020-Jul-16 Thu
| ###
| ###
| 1.885
| ###
| 630,784
| ###
| 46.1
| 46.1
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
| 774,144
| 0
| 80.1
| 80.1
| 0.0 |
2020-Jul-13 Mon
| 1.925
| ###
| ###
| ###
| 371,376
| 0
| 43.9
| 43.9
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-08 Wed
| 1.82
| ###
| 1.82
| ###
| 1,349,789
| ###
| ###
| ###
| 0.0 |
2020-Jul-07 Tue
| 1.85
| 1.87
| 1.81
| 1.82
| 607,773
| ###
| 37.0
| 37.0
| ### |
2020-Jul-06 Mon
| 1.83
| 1.87
| 1.83
| 1.84
|
|
| 70.4
| 70.4
| ### |
2020-Jul-03 Fri
| 1.86
| ###
| 1.82
| 1.82
|
|
| 25.7
| 25.7
| ### |
2020-Jul-02 Thu
| 1.83
| ###
| 1.83
| 1.84
| 349,973
| 320,225
| ###
| ###
| ### |
2020-Jul-01 Wed
| 1.82
| ###
| ###
| 1.825
| 208,059
| 0
| 58.7
| 58.7
| ### |
2020-Jun-30 Tue
| ###
| 1.82
| 1.785
| 1.82
|
|
| 73.1
| 73.1
| ### |
2020-Jun-29 Mon
| 1.79
| 1.8
| 1.77
| 1.785
| 692,485
| 1,236,085
| 46.2
| 46.2
| 0.1 |
2020-Jun-26 Fri
| ###
| 1.825
| 1.81
| 1.81
|
|
| 34.3
| 34.3
| ### |
2020-Jun-25 Thu
| 1.825
| ###
| 1.8
| ###
|
|
| 42.7
| 42.7
| 0.0 |
2020-Jun-24 Wed
| 1.85
| 1.855
| 1.83
| 1.83
| 628,927
| ###
| ###
| ###
| ### |
2020-Jun-23 Tue
| 1.88
| 1.885
| 1.83
| 1.85
|
|
| ###
| ###
| 0.1 |
2020-Jun-22 Mon
| 1.885
| 1.885
| ###
| 1.87
| 925,058
| ###
| 35.7
| 35.7
| ### |
2020-Jun-19 Fri
| 1.885
| ###
| 1.88
| ###
| 291,383
| ###
| ###
| ###
| 0.0 |
2020-Jun-18 Thu
| 1.885
| ###
| ###
| 1.875
|
|
| ###
| ###
| ### |
2020-Jun-17 Wed
| ###
| ###
| 1.88
| 1.885
|
|
| ###
| ###
| 0.1 |
2020-Jun-16 Tue
| ###
| ###
| 1.882
| ###
| 406,621
| ###
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| 1.945
| 1.86
| 1.86
|
|
| 28.8
| 28.8
| 0.1 |
2020-Jun-12 Fri
| ###
| 1.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| 2
| ###
| ###
| 1.975
| 707,521
| 0
| ###
| ###
| ### |
2020-Jun-10 Wed
| ###
| ###
| 1.985
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-09 Tue
| 2
| ###
| ###
| ###
|
|
| 41.3
| 41.3
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| ###
| 1.985
| 1.955
| ###
| 966,854
| ###
| 70.4
| 70.4
| 0.0 |
2020-Jun-03 Wed
| 1.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| 1.945
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| 1.925
| ###
| 485,783
| ###
| ###
| ###
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
| 1,010,280
| 0
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| ###
| 1.925
| ###
| 882,975
| ###
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| 1.945
| ###
| ###
| 812,920
| ###
| ###
| ###
| 0.0 |
2020-May-26 Tue
| 1.875
| ###
| 1.87
| 1.89
| 793,924
| ###
| 61.2
| 61.2
| ### |
2020-May-25 Mon
| ###
| 1.885
| 1.86
| 1.87
|
|
| 61.3
| 61.3
| ### |
2020-May-22 Fri
| 1.85
| 1.875
| 1.85
| 1.855
| 256,752
| ###
| ###
| ###
| 0.1 |
2020-May-21 Thu
| 1.89
| 1.89
| 1.85
| 1.85
| 395,821
| 740,185
| 26.1
| 26.1
| 0.1 |
2020-May-20 Wed
| 1.87
| 1.885
| 1.85
| 1.86
| 398,421
| 744,051
| ###
| ###
| 0.1 |
2020-May-19 Tue
| 1.88
| ###
| 1.84
| 1.855
|
|
| 30.2
| 30.2
| 0.1 |
2020-May-18 Mon
| 1.85
| 1.88
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2020-May-15 Fri
| ###
| 1.855
| 1.83
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-May-14 Thu
| 1.83
| 1.83
| 1.81
| ###
| 468,250
| ###
| 41.0
| 41.0
| 0.0 |
2020-May-13 Wed
| 1.855
| ###
| 1.825
| 1.83
| 774,352
| ###
| ###
| ###
| ### |
2020-May-12 Tue
| 1.875
| 1.885
| 1.86
| 1.86
|
|
| 42.3
| 42.3
| 0.1 |
2020-May-11 Mon
| ###
| ###
| 1.87
| 1.87
|
|
| ###
| ###
| ### |
2020-May-08 Fri
| 1.87
| ###
| 1.87
| ###
| 603,473
| 564,247
| ###
| ###
| 0.0 |
2020-May-07 Thu
| 1.89
| ###
| 1.86
| 1.86
| 193,376
| ###
| ###
| ###
| 0.1 |
2020-May-06 Wed
| 1.87
| ###
| 1.87
| 1.88
|
|
| 72.0
| 72.0
| 0.1 |
2020-May-05 Tue
| 1.87
| ###
| 1.855
| ###
| 420,451
| ###
| 30.8
| 30.8
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| 1.885
| 689,042
| 0
| 30.3
| 30.3
| 0.1 |
2020-May-01 Fri
| ###
| ###
| 1.87
| ###
| 671,026
| ###
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| 1.89
| 1.945
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| 1.87
| 1.885
| 1.84
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| 1.85
| ###
| ###
| 1.84
|
|
| ###
| ###
| ### |
2020-Apr-27 Mon
| 1.8
| 1.83
| 1.79
| 1.825
| 601,876
| ###
| 70.9
| 70.9
| ### |
2020-Apr-24 Fri
| 1.78
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-23 Thu
| 1.83
| 1.83
| 1.755
| ###
| 665,158
| ###
| 16.2
| 16.2
| 0.0 |
2020-Apr-22 Wed
| 1.775
| 1.8
| 1.75
| 1.75
|
|
| 25.6
| 25.6
| 0.1 |
2020-Apr-21 Tue
| 1.89
| ###
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2020-Apr-20 Mon
| ###
| 1.955
| 1.88
| 1.88
|
|
| 28.3
| 28.3
| 0.1 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2020-Apr-16 Thu
| 2
| ###
| ###
| ###
| 831,677
| 0
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| 1,512,856
| 0
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| 1.945
|
|
| 45.6
| 45.6
| 0.1 |
2020-Apr-06 Mon
| 1.85
| 1.89
| 1.85
| 1.89
| 561,124
| ###
| ###
| ###
| ### |
2020-Apr-03 Fri
| 1.86
| 1.87
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2020-Apr-02 Thu
| 1.81
| 1.85
| 1.79
| 1.85
|
|
| 73.9
| 73.9
| 0.1 |
2020-Apr-01 Wed
| 1.85
| 1.875
| 1.8
| 1.84
|
|
| 28.9
| 28.9
| ### |
2020-Mar-31 Tue
| 1.81
| ###
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2020-Mar-30 Mon
| 1.7
| 1.79
| ###
| 1.75
| 767,285
| 686,720
| 68.2
| 68.2
| 0.1 |
2020-Mar-27 Fri
| 1.89
| ###
| ###
| 1.73
|
|
| 18.5
| 18.5
| ### |
2020-Mar-26 Thu
| ###
| 1.83
| ###
| 1.79
|
|
| 86.1
| 86.1
| 0.1 |
2020-Mar-25 Wed
| ###
| ###
| 1.51
| 1.55
|
|
| 29.7
| 29.7
| ### |
2020-Mar-24 Tue
| 1.5
| ###
| ###
| 1.49
|
|
| 23.4
| 23.4
| ### |
2020-Mar-23 Mon
| 1.71
| ###
| 1.5
| 1.51
|
|
| ###
| ###
| 0.1 |
2020-Mar-20 Fri
| 1.81
| 1.83
| 1.78
| 1.79
|
|
| ###
| ###
| 0.1 |
2020-Mar-19 Thu
| 1.85
| 1.86
| 1.78
| 1.78
|
|
| 47.9
| 47.9
| 0.1 |
2020-Mar-18 Wed
| ###
| ###
| 1.82
| ###
| 1,091,273
| 993,058
| 57.2
| 57.2
| 0.0 |
2020-Mar-17 Tue
| 1.85
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| 1.855
| 1.875
| 1,824,056
| ###
| 55.2
| 55.2
| ### |
2020-Mar-13 Fri
| ###
| ###
| 1.81
| 1.925
| 3,125,640
| ###
| ###
| ###
| 0.1 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
| 1,907,624
| 0
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 925,926
| 0
| 52.4
| 52.4
| 0.0 |
2020-Mar-10 Tue
| 2
| ###
| ###
| ###
| 2,191,359
| 0
| 59.1
| 59.1
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| 2,192,975
| 0
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| 2.2
| 2.23
| ###
| ###
| 694,744
| ###
| ###
| ###
| 0.0 |
2020-Mar-04 Wed
| ###
| 2.2
| ###
| ###
| 798,382
| 878,220
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| 2.25
| ###
| 2.2
|
|
| 71.2
| 71.2
| 0.2 |
2020-Mar-02 Mon
| ###
| ###
| 2
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2020-Feb-27 Thu
| 2.21
| 2.24
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2020-Feb-26 Wed
| 2.27
| 2.27
| 2.21
| 2.22
| 1,417,445
| 3,175,076
| 30.5
| 30.5
| 0.2 |
2020-Feb-25 Tue
| ###
| ###
| 2.26
| ###
| 1,366,346
| 1,543,970
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
| 919,887
| 0
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| 2.355
| ###
| 414,050
| 487,543
| 73.7
| 73.7
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 894,421
| 0
| 71.5
| 71.5
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| 542,442
| 0
| 78.5
| 78.5
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| 2.325
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
| 415,483
| 0
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 469,040
| 0
| 70.9
| 70.9
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| 2.29
| 2.29
|
|
| ###
| ###
| ### |
2020-Feb-10 Mon
| 2.27
| ###
| 2.27
| ###
| 807,720
| ###
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| 2.27
| 2.27
| 2.25
| 2.25
| 422,848
| ###
| ###
| ###
| ### |
2020-Feb-06 Thu
| 2.26
| 2.28
| 2.25
| 2.26
| 447,521
| ###
| 66.1
| 66.1
| ### |
2020-Feb-05 Wed
| 2.26
| 2.28
| 2.25
| 2.26
| 463,251
| ###
| 66.6
| 66.6
| ### |
2020-Feb-04 Tue
| 2.26
| 2.27
| 2.25
| 2.25
| 296,454
| 669,986
| 27.8
| 27.8
| ### |
2020-Feb-03 Mon
| 2.25
| 2.26
| ###
| 2.23
|
|
| 38.5
| 38.5
| ### |
2020-Jan-31 Fri
| 2.27
| 2.28
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
2020-Jan-30 Thu
| 2.27
| 2.28
| 2.26
| 2.26
| 377,672
| ###
| 40.9
| 40.9
| ### |
2020-Jan-29 Wed
| 2.28
| 2.29
| 2.27
| 2.28
| 536,121
| 1,222,355
| ###
| ###
| 0.2 |
2020-Jan-28 Tue
| 2.28
| 2.28
| 2.27
| 2.27
| 541,474
| 1,231,853
| 39.5
| 39.5
| 0.2 |
2020-Jan-24 Fri
| 2.28
| ###
| 2.28
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2020-Jan-23 Thu
| 2.29
| ###
| 2.28
| 2.28
|
|
| ###
| ###
| 0.2 |
2020-Jan-22 Wed
| 2.28
| 2.29
| 2.27
| 2.28
|
|
| 62.3
| 62.3
| 0.2 |
2020-Jan-21 Tue
| 2.29
| ###
| 2.28
| 2.28
| 613,081
| ###
| 35.3
| 35.3
| 0.2 |
2020-Jan-20 Mon
| ###
| ###
| 2.29
| 2.29
|
|
| ###
| ###
| ### |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 460,843
| 0
| 31.3
| 31.3
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| 2.29
| 2.29
|
|
| 26.7
| 26.7
| ### |
2020-Jan-13 Mon
| 2.29
| ###
| 2.28
| ###
| 501,828
| 572,083
| 73.0
| 73.0
| 0.0 |
2020-Jan-10 Fri
| 2.28
| ###
| 2.28
| 2.28
| 446,783
| ###
| ###
| ###
| 0.2 |
2020-Jan-09 Thu
| 2.29
| 2.29
| 2.27
| 2.27
| 346,152
| 789,226
| ###
| ###
| 0.2 |
2020-Jan-08 Wed
| 2.28
| 2.29
| 2.26
| 2.28
| 464,352
| ###
| ###
| ###
| 0.2 |
2020-Jan-07 Tue
| 2.28
| 2.29
| 2.28
| 2.29
|
|
| 68.2
| 68.2
| ### |
2020-Jan-06 Mon
| 2.28
| 2.29
| 2.28
| 2.28
| 346,129
| ###
| ###
| ###
| 0.2 |
2020-Jan-03 Fri
| 2.28
| 2.29
| 2.27
| 2.27
| 227,371
| ###
| 29.2
| 29.2
| 0.2 |
2020-Jan-02 Thu
| 2.28
| 2.29
| 2.27
| 2.27
|
|
| 24.2
| 24.2
| 0.2 |
2019-Dec-30 Mon
| 2.29
| 2.29
| 2.27
| 2.28
|
|
| 26.0
| 26.0
| 0.2 |
2019-Dec-27 Fri
| 2.28
| 2.29
| 2.27
| 2.29
|
|
| ###
| ###
| ### |
2019-Dec-24 Tue
| 2.28
| 2.29
| 2.27
| 2.27
|
|
| ###
| ###
| 0.2 |
2019-Dec-23 Mon
| 2.27
| 2.29
| 2.27
| 2.28
| 392,657
| 895,257
| ###
| ###
| 0.2 |
2019-Dec-20 Fri
| 2.26
| 2.28
| 2.26
| 2.28
| 575,528
| 1,306,448
| ###
| ###
| 0.2 |
2019-Dec-19 Thu
| 2.26
| 2.28
| 2.25
| 2.25
| 436,652
| ###
| ###
| ###
| ### |
2019-Dec-18 Wed
| 2.25
| 2.28
| 2.25
| 2.28
|
|
| 84.2
| 84.2
| 0.2 |
2019-Dec-16 Mon
| 2.24
| 2.25
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
2019-Dec-13 Fri
| 2.24
| 2.25
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
2019-Dec-12 Thu
| 2.25
| 2.25
| 2.24
| 2.24
| 250,885
| ###
| 35.5
| 35.5
| ### |
2019-Dec-11 Wed
| 2.25
| 2.25
| 2.24
| 2.25
|
|
| 68.8
| 68.8
| ### |
2019-Dec-10 Tue
| 2.24
| 2.25
| 2.23
| 2.23
| 505,455
| ###
| 35.5
| 35.5
| ### |
2019-Dec-09 Mon
| 2.24
| 2.25
| 2.23
| 2.24
| 429,558
| ###
| ###
| ###
| ### |
2019-Dec-06 Fri
| 2.23
| 2.25
| 2.23
| 2.24
|
|
| 75.2
| 75.2
| ### |
2019-Dec-05 Thu
| 2.24
| 2.24
| 2.23
| 2.23
| 347,570
| ###
| ###
| ###
| ### |
2019-Dec-04 Wed
| 2.23
| 2.25
| 2.22
| 2.22
| 384,526
| ###
| 36.8
| 36.8
| 0.2 |
2019-Dec-03 Tue
| 2.23
| 2.24
| 2.22
| 2.24
| 382,488
| 852,948
| 81.9
| 81.9
| ### |
2019-Dec-02 Mon
| 2.23
| 2.24
| 2.22
| 2.23
| 396,981
| ###
| 72.8
| 72.8
| ### |
2019-Nov-29 Fri
| 2.24
| 2.25
| 2.23
| 2.23
|
|
| 33.7
| 33.7
| ### |
2019-Nov-28 Thu
| 2.23
| 2.25
| 2.23
| 2.24
|
|
| ###
| ###
| ### |
2019-Nov-27 Wed
| 2.24
| 2.24
| 2.22
| 2.23
|
|
| 29.2
| 29.2
| ### |
2019-Nov-26 Tue
| 2.25
| 2.25
| 2.22
| 2.24
|
|
| 30.2
| 30.2
| ### |
2019-Nov-25 Mon
| 2.24
| 2.25
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
2019-Nov-22 Fri
| 2.23
| 2.27
| 2.23
| 2.24
| 640,842
| ###
| 74.5
| 74.5
| ### |
2019-Nov-21 Thu
| 2.24
| 2.24
| 2.21
| 2.22
|
|
| 30.6
| 30.6
| 0.2 |
2019-Nov-20 Wed
| 2.25
| 2.26
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
2019-Nov-19 Tue
| 2.24
| 2.27
| 2.23
| 2.25
|
|
| 71.5
| 71.5
| ### |
2019-Nov-18 Mon
| 2.24
| 2.24
| 2.22
| 2.23
| 474,186
| ###
| 35.8
| 35.8
| ### |
2019-Nov-15 Fri
| 2.24
| 2.24
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2019-Nov-14 Thu
| 2.24
| 2.25
| 2.23
| 2.23
| 405,341
| ###
| 28.6
| 28.6
| ### |
2019-Nov-13 Wed
| 2.25
| 2.25
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
2019-Nov-12 Tue
| 2.25
| 2.26
| 2.24
| 2.25
| 216,783
| ###
| ###
| ###
| ### |
2019-Nov-11 Mon
| 2.25
| 2.26
| 2.24
| 2.26
|
|
| 73.4
| 73.4
| ### |
2019-Nov-08 Fri
| 2.24
| 2.25
| 2.23
| 2.23
|
|
| 33.2
| 33.2
| ### |
2019-Nov-07 Thu
| 2.25
| 2.25
| 2.23
| 2.24
| 312,278
| ###
| ###
| ###
| ### |
2019-Nov-06 Wed
| 2.22
| 2.25
| 2.22
| 2.25
|
|
| 83.8
| 83.8
| ### |
2019-Nov-05 Tue
| 2.23
| 2.23
| 2.21
| 2.21
|
|
| ###
| ###
| 0.2 |
2019-Nov-04 Mon
| 2.21
| 2.24
| 2.21
| 2.23
| 369,722
| ###
| ###
| ###
| ### |
2019-Nov-01 Fri
| 2.2
| 2.22
| 2.2
| 2.2
| 247,647
| ###
| 66.4
| 66.4
| 0.2 |
2019-Oct-31 Thu
| 2.2
| 2.22
| 2.2
| 2.2
|
|
| 71.8
| 71.8
| 0.2 |
2019-Oct-30 Wed
| 2.21
| 2.21
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2019-Oct-29 Tue
| 2.23
| 2.24
| 2.2
| 2.2
| 488,279
| 1,083,979
| 24.5
| 24.5
| 0.2 |
2019-Oct-28 Mon
| 2.21
| 2.23
| 2.2
| 2.23
|
|
| 80.6
| 80.6
| ### |
2019-Oct-25 Fri
| 2.22
| 2.22
| 2.21
| 2.21
| 356,782
| 790,272
| ###
| ###
| 0.2 |
2019-Oct-24 Thu
| 2.21
| 2.22
| 2.2
| 2.21
| 518,272
| 1,145,381
| 73.7
| 73.7
| 0.2 |
2019-Oct-23 Wed
| 2.21
| 2.22
| 2.2
| 2.2
| 379,188
| ###
| ###
| ###
| 0.2 |
2019-Oct-22 Tue
| ###
| 2.21
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2019-Oct-21 Mon
| 2.21
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| 2.22
| 2.24
| 2.21
| 2.21
| 567,558
| ###
| ###
| ###
| 0.2 |
2019-Oct-17 Thu
| 2.2
| 2.23
| 2.2
| 2.23
|
|
| 83.3
| 83.3
| ### |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 513,424
| 0
| 75.3
| 75.3
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 918,851
| 0
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 1,047,640
| 0
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| 969,553
| 0
| 81.0
| 81.0
| 0.0 |
2019-Oct-07 Mon
| 2.29
| ###
| 2.28
| 2.28
| 612,029
| ###
| 25.6
| 25.6
| 0.2 |
2019-Oct-04 Fri
| 2.28
| 2.29
| 2.27
| 2.29
|
|
| ###
| ###
| ### |
2019-Oct-03 Thu
| 2.28
| 2.28
| 2.26
| 2.26
| 951,845
| 2,160,688
| 26.4
| 26.4
| ### |
2019-Oct-02 Wed
| 2.28
| 2.29
| 2.28
| 2.28
|
|
| ###
| ###
| 0.2 |
2019-Oct-01 Tue
| 2.28
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| 2.27
| 2.28
| ###
| 2.28
|
|
| 74.6
| 74.6
| 0.2 |
2019-Sep-27 Fri
| 2.26
| 2.27
| 2.26
| 2.26
| 325,520
| ###
| ###
| ###
| ### |
2019-Sep-26 Thu
| 2.25
| 2.27
| 2.25
| 2.25
| 468,944
| ###
| 75.6
| 75.6
| ### |
2019-Sep-25 Wed
| 2.25
| 2.26
| 2.24
| 2.24
| 799,180
| 1,798,155
| ###
| ###
| ### |
2019-Sep-24 Tue
| 2.28
| 2.28
| 2.26
| 2.26
|
|
| 27.4
| 27.4
| ### |
2019-Sep-23 Mon
| 2.26
| 2.28
| 2.26
| 2.26
|
|
| 68.3
| 68.3
| ### |
2019-Sep-20 Fri
| 2.27
| 2.28
| 2.26
| 2.26
| 532,945
| 1,209,785
| 30.9
| 30.9
| ### |
2019-Sep-19 Thu
| 2.26
| 2.27
| 2.25
| 2.27
|
|
| 72.6
| 72.6
| 0.2 |
2019-Sep-18 Wed
| 2.27
| 2.28
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
2019-Sep-17 Tue
| 2.27
| 2.28
| 2.26
| 2.26
|
|
| 29.2
| 29.2
| ### |
2019-Sep-16 Mon
| 2.26
| 2.28
| 2.25
| 2.27
|
|
| ###
| ###
| 0.2 |
2019-Sep-13 Fri
| 2.25
| 2.27
| 2.25
| 2.25
| 443,323
| ###
| 68.6
| 68.6
| ### |
2019-Sep-12 Thu
| 2.23
| 2.25
| 2.23
| 2.24
| 563,576
| ###
| ###
| ###
| ### |
2019-Sep-11 Wed
| ###
| 2.23
| ###
| 2.23
| 634,059
| 706,975
| 80.9
| 80.9
| ### |
2019-Sep-10 Tue
| 2.2
| 2.21
| ###
| ###
| 615,388
| ###
| 29.8
| 29.8
| 0.0 |
2019-Sep-09 Mon
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2019-Sep-06 Fri
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 487,570
| 0
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| 990,772
| 0
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 677,146
| 0
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 483,651
| 0
| 72.1
| 72.1
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 397,277
| 0
| 73.4
| 73.4
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 387,079
| 0
| 26.7
| 26.7
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 378,541
| 0
| 73.8
| 73.8
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 529,483
| 0
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 481,582
| 0
| 33.2
| 33.2
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 417,126
| 0
| 73.4
| 73.4
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 322,854
| 0
| 22.4
| 22.4
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
| 658,683
| 0
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 350,049
| 0
| 75.9
| 75.9
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| 370,725
| 0
| 27.7
| 27.7
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| 530,082
| 0
| 35.2
| 35.2
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 462,680
| 0
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
| 478,170
| 0
| 26.1
| 26.1
| 0.0 |
2019-Jul-26 Fri
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| 2.2
| 2.21
| ###
| ###
| 555,827
| 614,188
| 30.0
| 30.0
| 0.0 |
2019-Jul-24 Wed
| 2.2
| 2.21
| 2.185
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| 2.2
| ###
| 2.2
|
|
| 71.8
| 71.8
| 0.2 |
2019-Jul-22 Mon
| 2.2
| ###
| ###
| ###
| 603,155
| 0
| 23.8
| 23.8
| 0.0 |
2019-Jul-19 Fri
| 2.2
| 2.21
| ###
| ###
| 457,578
| 505,623
| 20.6
| 20.6
| 0.0 |
2019-Jul-18 Thu
| 2.2
| 2.21
| ###
| 2.21
| 351,153
| 388,024
| 74.5
| 74.5
| 0.2 |
2019-Jul-17 Wed
| 2.21
| 2.21
| ###
| 2.2
| 521,872
| ###
| ###
| ###
| 0.2 |
2019-Jul-16 Tue
| 2.2
| 2.23
| 2.2
| 2.21
|
|
| 76.2
| 76.2
| 0.2 |
2019-Jul-15 Mon
| 2.22
| 2.22
| ###
| ###
| 752,456
| 835,226
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| 2.2
| 2.23
| 2.2
| 2.23
| 397,249
| ###
| ###
| ###
| ### |
2019-Jul-11 Thu
| 2.21
| 2.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-10 Wed
| ###
| 2.21
| ###
| 2.2
| 582,550
| ###
| 71.7
| 71.7
| 0.2 |
2019-Jul-09 Tue
| 2.22
| 2.225
| ###
| ###
| 810,456
| ###
| ###
| ###
| 0.0 |
2019-Jul-08 Mon
| 2.2
| 2.24
| ###
| 2.22
|
|
| 81.5
| 81.5
| 0.2 |
2019-Jul-05 Fri
| ###
| 2.2
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 666,045
| 0
| ###
| ###
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 864,379
| 0
| 70.7
| 70.7
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 538,574
| 0
| 67.8
| 67.8
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
| 685,629
| 0
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
| 794,573
| 0
| ###
| ###
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| 2.025
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
| 914,181
| 0
| ###
| ###
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 689,873
| 0
| ###
| ###
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
| 502,885
| 0
| ###
| ###
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
| 641,029
| 0
| 23.4
| 23.4
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| 378,257
| 0
| 80.5
| 80.5
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 687,185
| 0
| 22.5
| 22.5
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
| 692,574
| 0
| 30.0
| 30.0
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| 2.045
| ###
| 357,824
| 365,875
| 71.2
| 71.2
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 630,072
| 0
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
| 609,928
| 0
| 26.6
| 26.6
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 469,880
| 0
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| 277,440
| 0
| 73.2
| 73.2
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| 343,489
| 0
| 70.4
| 70.4
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
| 909,954
| 0
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
| 791,153
| 0
| 29.0
| 29.0
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2019-May-17 Fri
| ###
| ###
| 1.975
| 1.975
| 918,324
| 906,844
| ###
| ###
| ### |
2019-May-16 Thu
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-14 Tue
| 1.975
| ###
| ###
| ###
| 661,672
| 0
| 36.3
| 36.3
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-10 Fri
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2019-May-08 Wed
| 2
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 446,680
| 0
| 71.8
| 71.8
| 0.0 |
2019-May-06 Mon
| ###
| ###
| 2
| 2
| 437,072
| 437,072
| 25.4
| 25.4
| 0.1 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| 351,958
| 0
| 25.2
| 25.2
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| 590,883
| 0
| 78.0
| 78.0
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
| 555,555
| 0
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| 2
| ###
| 427,670
| 427,670
| ###
| ###
| 0.0 |
2019-Apr-29 Mon
| 2
| ###
| ###
| 2
| 847,786
| 0
| ###
| ###
| 0.1 |
2019-Apr-26 Fri
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 711,851
| 0
| 80.4
| 80.4
| 0.0 |
2019-Apr-23 Tue
| 2
| ###
| ###
| ###
| 770,573
| 0
| 77.8
| 77.8
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 1,323,329
| 0
| 81.6
| 81.6
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 4,172,943
| 0
| 15.2
| 15.2
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| 2
| ###
| 1,915,070
| 1,915,070
| 16.4
| 16.4
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 1,227,943
| 0
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 643,825
| 0
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| 2.24
| 2.25
| 2.22
| 2.24
| 864,949
| ###
| 73.7
| 73.7
| ### |
2019-Apr-08 Mon
| 2.22
| 2.23
| 2.21
| 2.23
| 1,099,044
| 2,439,877
| ###
| ###
| ### |
2019-Apr-05 Fri
| 2.22
| 2.23
| 2.21
| 2.22
| 610,578
| 1,355,483
| 71.8
| 71.8
| 0.2 |
2019-Apr-04 Thu
| 2.22
| 2.23
| 2.21
| 2.22
|
|
| 72.5
| 72.5
| 0.2 |
2019-Apr-03 Wed
| 2.21
| 2.22
| 2.21
| 2.21
|
|
| ###
| ###
| 0.2 |
2019-Apr-02 Tue
| 2.23
| 2.23
| 2.21
| 2.21
|
|
| ###
| ###
| 0.2 |
2019-Apr-01 Mon
| 2.23
| 2.24
| 2.22
| 2.23
| 1,324,274
| ###
| 68.3
| 68.3
| ### |
2019-Mar-29 Fri
| 2.24
| 2.24
| 2.23
| 2.23
| 517,180
| ###
| ###
| ###
| ### |
2019-Mar-28 Thu
| 2.24
| 2.25
| 2.23
| 2.23
| 530,946
| ###
| 22.6
| 22.6
| ### |
2019-Mar-27 Wed
| 2.24
| 2.26
| 2.23
| 2.24
| 652,083
| 1,463,926
| ###
| ###
| ### |
2019-Mar-26 Tue
| 2.24
| 2.25
| 2.24
| 2.24
| 355,825
| 798,827
| ###
| ###
| ### |
2019-Mar-25 Mon
| 2.26
| 2.26
| 2.24
| 2.24
| 637,444
| 1,434,249
| ###
| ###
| ### |
2019-Mar-22 Fri
| 2.26
| 2.28
| 2.25
| 2.28
|
|
| 79.4
| 79.4
| 0.2 |
2019-Mar-21 Thu
| 2.28
| 2.28
| 2.24
| 2.24
| 747,073
| 1,688,384
| ###
| ###
| ### |
2019-Mar-20 Wed
| 2.27
| ###
| 2.26
| 2.26
| 491,370
| 555,248
| ###
| ###
| ### |
2019-Mar-19 Tue
| 2.26
| 2.28
| 2.25
| 2.28
| 434,549
| 984,253
| 82.3
| 82.3
| 0.2 |
2019-Mar-18 Mon
| 2.26
| 2.27
| 2.24
| 2.25
|
|
| ###
| ###
| ### |
2019-Mar-15 Fri
| 2.25
| 2.26
| 2.24
| 2.26
|
|
| 73.1
| 73.1
| ### |
2019-Mar-14 Thu
| 2.25
| 2.26
| 2.23
| 2.26
|
|
| ###
| ###
| ### |
2019-Mar-13 Wed
| 2.25
| 2.25
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
2019-Mar-12 Tue
| 2.25
| 2.26
| 2.24
| 2.25
| 314,183
| ###
| 73.8
| 73.8
| ### |
2019-Mar-11 Mon
| 2.25
| 2.26
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
2019-Mar-08 Fri
| 2.25
| 2.25
| 2.23
| 2.25
|
|
| 72.5
| 72.5
| ### |
2019-Mar-07 Thu
| 2.23
| 2.25
| 2.22
| 2.25
| 659,955
| ###
| ###
| ###
| ### |
2019-Mar-06 Wed
| 2.25
| 2.26
| 2.23
| 2.23
|
|
| 22.3
| 22.3
| ### |
2019-Mar-05 Tue
| 2.26
| 2.26
| 2.24
| 2.24
|
|
| 29.8
| 29.8
| ### |
2019-Mar-04 Mon
| 2.23
| 2.26
| 2.23
| 2.26
| 557,678
| 1,251,987
| ###
| ###
| ### |
2019-Mar-01 Fri
| 2.22
| 2.25
| 2.21
| 2.24
| 618,255
| ###
| 76.8
| 76.8
| ### |
2019-Feb-28 Thu
| 2.23
| 2.23
| 2.21
| 2.22
|
|
| 34.6
| 34.6
| 0.2 |
2019-Feb-27 Wed
| ###
| 2.23
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 403,588
| 0
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 358,620
| 0
| 75.8
| 75.8
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| 389,783
| 0
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| 448,573
| 0
| 79.6
| 79.6
| 0.0 |
2019-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2019-Feb-11 Mon
| 2.2
| 2.2
| ###
| ###
| 394,889
| 434,377
| 25.4
| 25.4
| 0.0 |
2019-Feb-08 Fri
| ###
| 2.21
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2019-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| 460,141
| 0
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
| 416,779
| 0
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2019-Jan-10 Thu
| 2.25
| 2.28
| 2.23
| 2.23
| 452,876
| ###
| 24.7
| 24.7
| ### |
2019-Jan-09 Wed
| 2.23
| 2.25
| 2.22
| 2.25
|
|
| ###
| ###
| ### |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 262,153
| 0
| 25.9
| 25.9
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 153,350
| 0
| ###
| ###
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 337,623
| 0
| 29.8
| 29.8
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 398,644
| 0
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 382,421
| 0
| 77.7
| 77.7
| 0.0 |
2018-Dec-20 Thu
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-19 Wed
| ###
| 2.21
| ###
| 2.2
|
|
| 83.3
| 83.3
| 0.2 |
2018-Dec-14 Fri
| 2.2
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| 2.2
| 2.22
| ###
| 2.2
| 478,346
| ###
| 67.9
| 67.9
| 0.2 |
2018-Dec-12 Wed
| 2.2
| 2.21
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2018-Dec-11 Tue
| 2.24
| 2.24
| 2.2
| 2.2
| 363,877
| ###
| ###
| ###
| 0.2 |
2018-Dec-10 Mon
| 2.26
| 2.26
| 2.21
| 2.21
| 354,875
| 793,145
| 29.8
| 29.8
| 0.2 |
2018-Dec-07 Fri
| 2.27
| 2.28
| 2.26
| 2.26
| 186,672
| 423,745
| ###
| ###
| ### |
2018-Dec-06 Thu
| 2.27
| 2.27
| 2.25
| 2.26
| 509,486
| ###
| ###
| ###
| ### |
2018-Dec-05 Wed
| 2.27
| 2.29
| 2.25
| 2.27
|
|
| 67.8
| 67.8
| 0.2 |
2018-Dec-04 Tue
| 2.23
| ###
| 2.23
| 2.27
| 625,652
| ###
| 88.8
| 88.8
| 0.2 |
2018-Dec-03 Mon
| 2.23
| 2.25
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2018-Nov-30 Fri
| 2.22
| 2.24
| 2.22
| 2.22
| 367,524
| 819,578
| ###
| ###
| 0.2 |
2018-Nov-29 Thu
| 2.21
| 2.23
| 2.2
| 2.23
| 355,921
| ###
| 76.6
| 76.6
| ### |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 922,256
| 0
| 82.6
| 82.6
| 0.0 |
2018-Nov-12 Mon
| ###
| 2.345
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 1,303,670
| 0
| 21.1
| 21.1
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
|